Cours en clôture
Taipei Exchange
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76
TWD
|
-0,65%
|
|
+1,74%
|
+2,70%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
74.9 NT$
|
75.2 NT$
|
75.2 NT$
|
76.5 NT$
|
76 NT$
|
Volume |
2 658 013 |
2 028 792 |
3 957 652 |
4 679 092 |
4 128 730 |
Variation |
+0,27%
|
+0,40%
|
0,00%
|
+1,73%
|
-0,65%
|
Ouverture |
74.90 |
75.40 |
75.40 |
76.00 |
76.20 |
Plus haut |
75.70 |
75.70 |
76.30 |
77.40 |
76.90 |
Plus bas |
74.50 |
74.90 |
75.20 |
75.90 |
75.90 |
Volume moy. 20 séances
4 634 358
Volume moy. 20 séances TWD
352 211 208.00
Volume moy. 20 séances USD
10 884 030.75
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
791 550 340
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
35 981 633 033
Capitalisation (USD)
1 111 904 424
Chiffre d'affaires (TWD)
14 052 235 000
Chiffre d'affaires (USD)
434 242 166
Capitalisation flottante (TWD)
31 596 377 278
Capitalisation flottante (USD)
976 391 251
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
75.56
Moyenne mobile 20 jours
74.71
Moyenne mobile 50 jours
74.85
Moyenne mobile 100 jours
76.03
Ecart cours / (MMA5) -0,58% Ecart cours / (MMA20) -1,70% Ecart cours / (MMA50) -1,51% Ecart cours / (MMA100) +0,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,65% | +1,74% | +2,70% | +26,25% | 1,11 Md | | | -0,87% | +4,40% | +20,60% | +24,88% | 26,77 Md | | | +0,34% | +2,34% | +36,80% | +37,71% | 23,17 Md | | | -1,06% | -3,02% | -4,25% | +71,72% | 20,12 Md | | | -1,20% | +2,50% | +2,94% | +1,75% | 4,97 Md | | | 0,00% | +16,79% | +31,92% | +100,36% | 4,23 Md | | | +0,84% | +1,57% | -1,53% | -10,08% | 3,7 Md | | | +0,03% | -0,93% | -18,58% | -34,57% | 2,67 Md | | | +2,45% | -5,37% | +167,15% | +178,24% | 1,22 Md | | | +0,61% | +0,86% | +25,77% | +47,75% | 1,16 Md | | | -0,97% | +0,99% | +21,57% | +32,47% | 1,09 Md | | | +0,65% | -8,44% | +270,11% | +338,76% | 1,06 Md | | | +4,38% | +13,94% | +56,63% | +103,12% | 602 M | | | 0,00% | +2,21% | +0,90% | -10,87% | 537 M | | | +10,21% | +23,63% | +311,11% | +244,41% | 483 M | | | -3,69% | -6,44% | -35,49% | -2,07% | 451 M | Moyenne | +0,69% | +2,69% | +55,52% | +71,86% | | Moyenne pondérée par Capi. | -0,33% | +1,76% | +22,81% | +44,54% | |
Plus de graphiques
|