Cours en clôture
Korea S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 500
KRW
|
-4,10%
|
|
+23,50%
|
+9,79%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Aujourd'hui
|
27/06/2024
|
Dernier |
19500 ₩
|
20150 ₩
|
19600 ₩
|
19290 ₩
|
18500 ₩
|
18 500
₩
|
Volume |
10 233 520 |
7 820 523 |
2 668 771 |
2 592 274 |
1 297 110 |
1 297 110 |
Variation |
+0,15%
|
+3,33%
|
-2,73%
|
-1,58%
|
-4,10%
|
-4,10%
|
Ouverture |
20,850.00 |
20,800.00 |
19,640.00 |
20,550.00 |
18,890.00 |
18 890
|
Plus haut |
21,750.00 |
22,150.00 |
19,930.00 |
20,800.00 |
19,370.00 |
19 370
|
Plus bas |
18,850.00 |
19,610.00 |
19,000.00 |
18,910.00 |
18,480.00 |
18 480
|
Volume moy. 20 séances
2 016 761
Volume moy. 20 séances KRW
37 310 078 500.00
Volume moy. 20 séances USD
26 937 876.68
Volume record 1
15 747 394
Volume record 2
10 233 520
Volume record 3
7 820 523
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.13
Capitalisation (KRW)
416 945 995 845
Capitalisation (USD)
301 035 009
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
290 167 762 839
Capitalisation flottante (USD)
209 501 125
Capital Moyen Quotidien Echangé
8.95%
Moyenne mobile 5 jours
19 408.00
Moyenne mobile 20 jours
16 054.50
Moyenne mobile 50 jours
15 360.80
Moyenne mobile 100 jours
14 916.50
Ecart cours / (MMA5) +4,91% Ecart cours / (MMA20) -13,22% Ecart cours / (MMA50) -16,97% Ecart cours / (MMA100) -19,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,10% | +23,50% | +9,79% | +62,28% | 301 M | | | -0,06% | +0,68% | +16,64% | +36,72% | 122 Md | | | -1,61% | +0,82% | +19,89% | +47,05% | 115 Md | | | -0,79% | +16,09% | +21,22% | +20,17% | 26,64 Md | | | -2,28% | -6,08% | -23,57% | -23,81% | 19,91 Md | | | -0,70% | -1,03% | -17,47% | -30,36% | 16,32 Md | | | -2,19% | -6,22% | -45,95% | -38,65% | 15,52 Md | | | +0,87% | -5,52% | -18,52% | -18,49% | 15,49 Md | | | +0,03% | +26,85% | +62,46% | +47,24% | 14,83 Md | | | -0,99% | +0,70% | +2,46% | +42,58% | 13,67 Md | | | -1,82% | +4,48% | +118,17% | +238,56% | 11,12 Md | | | -0,76% | +9,36% | -25,84% | -38,17% | 8,18 Md | | | +3,34% | +6,49% | +23,38% | +51,77% | 8,17 Md | | | -0,46% | +34,39% | +132,98% | +257,23% | 7,79 Md | | | +0,74% | +9,68% | +5,91% | +51,36% | 7,61 Md | | | +2,58% | -4,51% | -6,13% | +21,82% | 7,1 Md | Moyenne | -0,53% | +6,13% | +17,21% | +45,46% | | Moyenne pondérée par Capi. | -0,70% | +4,43% | +15,68% | +37,08% | |
Plus de graphiques
|