Cours en clôture
Nyse
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
108,4
USD
|
-2,28%
|
|
-4,74%
|
+16,30%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
112.72 $
|
111.88 $
|
112.22 $
|
110.91 $
|
108.38 $
|
Volume |
1 410 138 |
1 399 234 |
1 537 561 |
1 773 457 |
2 405 511 |
Variation |
-0,92%
|
-0,75%
|
+0,30%
|
-1,17%
|
-2,28%
|
Ouverture |
114.17 |
111.49 |
112.51 |
112.81 |
110.44 |
Plus haut |
114.33 |
112.98 |
112.51 |
113.31 |
111.28 |
Plus bas |
112.23 |
109.77 |
111.17 |
110.77 |
107.89 |
Volume moy. 20 séances
1 947 907
Volume moy. 20 séances USD
211 114 160.66
Volume record 1
30 086 910
Volume record 2
16 608 440
Volume record 3
13 894 576
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
61 668 645 066
Chiffre d'affaires (USD)
3 164 000 000
CA / Employé (USD)
648 494
Capitalisation flottante (USD)
44 800 684 138
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
111.22
Moyenne mobile 20 jours
111.10
Moyenne mobile 50 jours
111.11
Moyenne mobile 100 jours
104.58
Ecart cours / (MMA5) +2,62% Ecart cours / (MMA20) +2,51% Ecart cours / (MMA50) +2,52% Ecart cours / (MMA100) -3,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,28% | -4,74% | +16,30% | +70,97% | 61,67 Md | | | -0,87% | -1,56% | -7,04% | +12,43% | 112 Md | | | -3,31% | -4,41% | -7,01% | +34,35% | 84,95 Md | | | -1,55% | +0,16% | +3,89% | +25,61% | 60,84 Md | | | -1,47% | -1,65% | +8,53% | +32,64% | 42,24 Md | | | -1,10% | +1,01% | +8,41% | +34,96% | 41,01 Md | | | +0,03% | +1,13% | +18,79% | +62,76% | 34,74 Md | | | -2,24% | -2,12% | +1,75% | -2,46% | 24,47 Md | | | -1,60% | -2,91% | +0,60% | +5,96% | 18,61 Md | | | -1,40% | -2,13% | -2,36% | +5,41% | 16,86 Md | | | -3,66% | -2,79% | -1,18% | +15,79% | 14,88 Md | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,55 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -1,29% | -1,88% | +13,91% | +31,69% | 8,48 Md | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 Md | | | +3,35% | +7,14% | +24,96% | +61,35% | 7,53 Md | Moyenne | -0,77% | +0,30% | +6,90% | +28,37% | | Moyenne pondérée par Capi. | -1,48% | -1,53% | +3,15% | +30,12% | |
Plus de graphiques
|