Dérivés Antero Resources Corporation
Actions
AR
US03674X1063
Pétrole et gaz - exploration / production
|
Marché Fermé -
NYSE
22:00:03 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,48 USD | -0,93% |
|
+9,18% | +8,76% |
| 04/08 | Antero devient le sponsor officiel du patch sur les maillots de WVU Athletics | CI |
| 31/07 | Antero Resources Corporation : UBS toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificat Turbo | Illimité | 1.6x | 10 | 2.01 / 2.05 | ||||
PUT
| PUT | Produits Exotiques | Illimité | - | 65.138 | 0.13 / 0.14 | ||||
PUT
| PUT | Produits Exotiques | Illimité | - | 8.785 | 1.88 / 1.92 | ||||
PUT
| PUT | Produits Exotiques | Illimité | - | 17.401 | 0.64 / 0.66 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 12.316 | 0.7 / 0.73 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 4.027 | 2.8 / 2.89 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 2x | 2.711 | 6.15 / 6.3 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 5x | 50.655 | 0.14 / 0.15 | ||||
PUT
| PUT | Produits Exotiques | Illimité | - | 260.93 | 0.022 / 0.032 | ||||
CALL
| CALL | Warrants | 15/01/2027 | 4.3x | - | 10 | 0.5 / 0.52 | |||
CALL
| CALL | Warrants | 15/01/2027 | 7.07x | - | 10 | 0.057 / 0.087 | |||
CALL
| CALL | Warrants | 15/01/2027 | 6.76x | - | 10 | 0.095 / 0.13 | |||
CALL
| CALL | Warrants | 15/01/2027 | 5.33x | - | 10 | 0.29 / 0.31 | |||
PUT
| PUT | Warrants | 15/01/2027 | 4.6x | - | 10 | 0.22 / 0.24 | |||
PUT
| PUT | Warrants | 15/01/2027 | 5.76x | - | 10 | 0.081 / 0.1 | |||
CALL
| CALL | Warrants | 15/01/2027 | 6.08x | - | 10 | 0.17 / 0.19 | |||
CALL
| CALL | Warrants | 15/01/2027 | 6.53x | - | 10 | 0.01 / 0.06 | |||
CALL
| CALL | Certificat Turbo | Illimité | 5.01x | 10 | 0.63 / 0.67 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.03x | 10 | 1.58 / 1.62 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.46x | 10 | 0.92 / 0.96 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 1.81x | 10 | 1.78 / 1.82 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.31x | 10 | 1.39 / 1.43 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.67x | 10 | 1.2 / 1.24 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 4.39x | 10 | 0.72 / 0.76 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 3.57x | 10 | 0.89 / 0.93 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 1.61x | 10 | 1.99 / 2.03 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.87x | 10 | 0.82 / 0.86 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 4.34x | 10 | 0.73 / 0.77 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.88x | 10 | 1.11 / 1.15 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 3.25x | 10 | 0.98 / 1.02 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.91x | 10 | 1.68 / 1.72 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.16x | 10 | 1.01 / 1.05 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 3.92x | 10 | 0.81 / 0.85 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.46x | 10 | 1.3 / 1.34 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.15x | 10 | 1.49 / 1.53 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 1.7x | 10 | 1.89 / 1.93 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.91x | 10 | 1.68 / 1.72 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.23x | 10 | 1.44 / 1.48 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.68x | 10 | 1.92 / 1.96 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.01x | 10 | 1.6 / 1.64 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
