Temps réel estimé
Cboe BZX
20:15:11 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,2
USD
|
+1,17%
|
|
+12,73%
|
+50,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
31.02 $
|
31.44 $
|
33.39 $
|
33.8 $
|
34,21
$
|
Volume |
5 841 149 |
7 273 083 |
10 084 375 |
7 919 516 |
3 497 313 |
Variation |
+2,14%
|
+1,35%
|
+6,20%
|
+1,23%
|
+1,17%
|
Ouverture |
30.34 |
30.75 |
32.00 |
33.01 |
33,82
|
Plus haut |
31.41 |
31.72 |
33.61 |
34.24 |
34,34
|
Plus bas |
30.00 |
30.46 |
31.68 |
32.71 |
33,73
|
Volume du jour estimé
5 044 960
Volume moy. 20 séances
4 940 530
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
168 941 423.35
Volume record 1
59 919 620
Volume record 2
50 900 150
Volume record 3
43 054 610
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
10 505 276 600
Chiffre d'affaires (USD)
4 681 972 000
CA / Employé (USD)
7 751 609
Capitalisation flottante (USD)
9 695 918 599
Capital Moyen Quotidien Echangé
1.61%
Moyenne mobile 5 jours
32.00
Moyenne mobile 20 jours
29.89
Moyenne mobile 50 jours
27.49
Moyenne mobile 100 jours
24.95
Ecart cours / (MMA5) -6,41% Ecart cours / (MMA20) -12,58% Ecart cours / (MMA50) -19,62% Ecart cours / (MMA100) -27,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,17% | +12,73% | +50,95% | +55,33% | 10,51 Md | | | +0,23% | +2,71% | +11,49% | -0,56% | 306 Md | | | -0,21% | +0,52% | +12,00% | +26,80% | 153 Md | | | +0,41% | +6,12% | +52,00% | +54,38% | 124 Md | | | +0,10% | +1,45% | +22,90% | +30,75% | 83,43 Md | | | +0,08% | +1,40% | +12,26% | +14,44% | 78,06 Md | | | +1,25% | -0,39% | +21,14% | +25,55% | 62,81 Md | | | +0,53% | +1,70% | +14,12% | +11,39% | 60,08 Md | | | +0,36% | +4,40% | +13,15% | +13,82% | 49,91 Md | | | -0,93% | +1,86% | +33,05% | +45,38% | 37,05 Md | | | -0,25% | -4,12% | -9,24% | -16,30% | 34,99 Md | | | +0,48% | +1,71% | +17,04% | -0,41% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | +0,09% | +1,47% | +11,09% | +11,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +1,02% | +8,01% | +6,08% | +19,67% | 17,93 Md | Moyenne | +0,30% | +3,08% | +18,18% | +22,08% | | Moyenne pondérée par Capi. | +0,23% | +2,67% | +18,20% | +18,65% | |
5f.4eAwokl0m0rF1TIdy0bZ3AZSN9ZTrWLr-qZZpFB7ulc.s4dK2jkW3iO9t35SmQi2sUQaX4wh_yeeo5Ey7ggUywajoVbQey7wGpS8QQ Date | Cours | Volume | Volume du jour |
---|
20:00:11 |
34,22
|
308 |
2 889 035 |
20:00:04 |
34,21
|
200 |
2 888 727 |
20:00:04 |
34,22
|
100 |
2 888 527 |
20:00:04 |
34,22
|
100 |
2 888 427 |
20:00:04 |
34,22
|
100 |
2 888 327 |
20:00:04 |
34,22
|
100 |
2 888 227 |
20:00:04 |
34,22
|
100 |
2 888 127 |
20:00:04 |
34,22
|
100 |
2 888 027 |
20:00:04 |
34,22
|
100 |
2 887 927 |
20:00:04 |
34,22
|
100 |
2 887 827 |
Plus de graphiques
|