Cours en clôture
Santiago S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 546
CLP
|
+0,62%
|
|
-0,70%
|
+7,04%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
7606.6 $
|
7519.1 $
|
7519.1 $
|
7500 $
|
7546.5 $
|
Volume |
2 059 |
5 719 |
120 |
1 260 |
9 023 |
Variation |
+0,09%
|
-1,15%
|
0,00%
|
-0,25%
|
+0,62%
|
Ouverture |
7,600.00 |
7,519.00 |
7,519.10 |
7,500.00 |
7,520.00 |
Plus haut |
7,600.00 |
7,520.00 |
7,519.10 |
7,500.00 |
7,580.00 |
Plus bas |
7,600.00 |
7,519.00 |
7,519.10 |
7,500.00 |
7,520.00 |
Volume moy. 20 séances
5 826
Volume moy. 20 séances CLP
43 965 909.00
Volume moy. 20 séances USD
47 703.01
Volume record 1
18 541 940
Volume record 2
4 914 538
Volume record 3
4 537 648
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CLP)
3 404 478 523 502
Capitalisation (USD)
3 693 859 198
Chiffre d'affaires (CLP)
27 495 666 639 900
Chiffre d'affaires (USD)
29 832 798 304
Capitalisation flottante (CLP)
568 268 431 979
Capitalisation flottante (USD)
616 571 249
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
7 538.26
Moyenne mobile 20 jours
7 608.47
Moyenne mobile 50 jours
7 439.49
Moyenne mobile 100 jours
7 245.18
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) +0,82% Ecart cours / (MMA50) -1,42% Ecart cours / (MMA100) -3,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | -0,70% | +7,04% | +19,20% | 3,69 Md | | | +0,62% | -0,55% | +8,89% | +4,21% | 104 Md | | | +5,38% | +10,17% | +24,45% | -4,14% | 101 Md | | | -1,67% | -1,24% | +21,52% | +61,38% | 64,45 Md | | | -1,18% | +1,78% | +9,78% | +55,11% | 62,63 Md | | | -1,17% | +0,29% | +21,00% | +41,70% | 51,95 Md | | | -0,65% | +2,27% | +26,15% | +53,23% | 37,53 Md | | | +1,50% | -6,91% | +22,41% | +88,66% | 25,84 Md | | | +0,72% | -1,82% | -12,89% | -18,35% | 20,51 Md | | | +0,77% | +3,30% | +10,41% | +13,32% | 19,36 Md | | | +2,82% | +1,45% | -30,49% | -44,08% | 18,06 Md | | | +4,48% | -1,78% | +37,28% | +66,24% | 15,39 Md | | | -0,70% | +1,76% | +23,57% | +40,52% | 13,87 Md | | | +1,91% | +2,11% | +28,41% | +49,02% | 13,48 Md | | | +0,07% | +5,14% | +58,27% | +394,57% | 11,77 Md | | | -0,88% | -2,02% | -8,38% | -22,78% | 11,64 Md | Moyenne | +0,79% | -0,08% | +15,46% | +49,86% | | Moyenne pondérée par Capi. | +0,93% | +0,53% | +16,23% | +34,19% | |
Plus de graphiques
|