|
Temps réel estimé
Tradegate
15:53:24 07/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,00 EUR | -0,36% |
|
+0,84% | +25,99% |
| 27/08 | L'expansion mondiale des réseaux électriques porte les résultats semestriels d'Asta Energy | DP |
| 30/07 | Transcript : Andritz AG, Q2 2026 Earnings Call, Jul 30, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 3.16x | 0.942 | 10 | 2,480 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 10.45x | -0.025 | 10 | 0.005 / 0.035 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.52x | 0.857 | 10 | 1,580 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 15.22x | -0.019 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 3.46x | 0.997 | 10 | 2.41 / 2.44 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 8.86x | 0.978 | 10 | 0.914 / 0.944 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 4.36x | 0.997 | 10 | 1.91 / 1.94 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 5.89x | 0.997 | 10 | 1.41 / 1.44 | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 13.06x | -0.016 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 2.97x | 0.997 | 10 | 2.81 / 2.84 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 10.02x | -0.048 | 10 | 0.03 / 0.05 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.74x | 0.908 | 10 | 2.02 / 2.07 | |||
CALL
| CALL | 65,00 € | 16/12/2026 | 3.8x | 0.917 | 10 | 2 / 2.02 | |||
CALL
| CALL | 85,00 € | 16/12/2026 | 9.03x | 0.52 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 80,00 € | 16/12/2026 | 7.23x | 0.674 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 70,00 € | 16/12/2026 | 4.64x | 0.868 | 10 | 1.57 / 1.58 | |||
CALL
| CALL | 60,00 € | 18/06/2027 | 2.7x | 0.843 | 10 | 2.58 / 2.63 | |||
PUT
| PUT | 60,00 € | 18/06/2027 | 5.64x | -0.114 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 70,00 € | 18/06/2027 | 3.51x | 0.745 | 10 | 1.77 / 1.79 | |||
CALL
| CALL | 65,00 € | 18/06/2027 | 3.07x | 0.8 | 10 | 2.18 / 2.21 | |||
CALL
| CALL | 75,00 € | 16/12/2026 | 5.82x | 0.791 | 10 | 1.13 / 1.14 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 4.2x | 0.968 | 10 | 1.93 / 1.95 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 5.61x | 0.96 | 10 | 1.43 / 1.45 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 8.27x | 0.93 | 10 | 0.936 / 0.957 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 10.59x | -0.013 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 55,00 € | 18/09/2026 | 12.61x | -0.016 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 15.22x | -0.019 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.86x | 0.664 | 10 | 0.81 / 0.82 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 10.02x | -0.08 | 10 | 0.057 / 0.077 | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 4.57x | 0.599 | 10 | 1.1 / 1.11 | |||
PUT
| PUT | 65,00 € | 18/06/2027 | 5.54x | -0.161 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 10.87x | 0.368 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 55,00 € | 18/06/2027 | 5.85x | -0.076 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 60,00 € | 16/09/2026 | 0 | 10 | 2,440 EUR | ||||
CALL
| CALL | 60,00 € | 19/03/2027 | 3.02x | 0.924 | 10 | 2.56 / 2.59 | |||
CALL
| CALL | 64,00 € | 19/03/2027 | 3.3x | 0.881 | 10 | 2.23 / 2.26 | |||
CALL
| CALL | 68,00 € | 19/03/2027 | 3.71x | 0.84 | 10 | 1.89 / 1.92 | |||
CALL
| CALL | 72,00 € | 19/03/2027 | 4.15x | 0.786 | 10 | 1.58 / 1.61 | |||
PUT
| PUT | 56,00 € | 19/03/2027 | 7.75x | -0.05 | 10 | 0.039 / 0.069 | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 7.48x | -0.075 | 10 | 0.069 / 0.099 | |||
UG7PXG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
