|
Temps réel estimé
Tradegate
15:40:06 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,40 EUR | -1,52% |
|
-0,24% | +26,59% |
| 23/09 | Avis d'analystes du jour : Valeo revient en grâce, avis positifs sur Caixa, Hexpol et AXA |  |
| 23/09 | La tech remet les gaz avec un carburant moins cher | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 3.17x | 0.948 | 10 | 2,490 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.57x | 0.868 | 10 | 1,580 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 11.29x | -0.036 | 10 | 0.012 / 0.042 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.78x | 0.92 | 10 | 2.02 / 2.07 | |||
CALL
| CALL | 85,00 € | 16/12/2026 | 9.37x | 0.527 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 80,00 € | 16/12/2026 | 7.64x | 0.691 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 70,00 € | 16/12/2026 | 0 | 10 | 1,560 EUR | ||||
CALL
| CALL | 60,00 € | 18/06/2027 | 2.67x | 0.842 | 10 | 2.61 / 2.66 | |||
PUT
| PUT | 60,00 € | 18/06/2027 | 5.89x | -0.104 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 70,00 € | 18/06/2027 | 3.47x | 0.748 | 10 | 1.79 / 1.81 | |||
CALL
| CALL | 65,00 € | 18/06/2027 | 3.02x | 0.8 | 10 | 2.2 / 2.23 | |||
CALL
| CALL | 75,00 € | 16/12/2026 | 0 | 10 | 1,250 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.27x | 0.683 | 10 | 0.79 / 0.8 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 11.44x | -0.063 | 10 | 0.038 / 0.058 | |||
PUT
| PUT | 65,00 € | 18/06/2027 | 5.68x | -0.15 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 11.62x | 0.364 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 55,00 € | 18/06/2027 | 6x | -0.071 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 3x | 0.925 | 10 | 2.58 / 2.61 | |||
CALL
| CALL | 64,00 € | 19/03/2027 | 3.28x | 0.883 | 10 | 2.24 / 2.27 | |||
CALL
| CALL | 68,00 € | 19/03/2027 | 3.68x | 0.843 | 10 | 1.9 / 1.93 | |||
CALL
| CALL | 72,00 € | 19/03/2027 | 4.18x | 0.794 | 10 | 1.58 / 1.61 | |||
PUT
| PUT | 56,00 € | 19/03/2027 | 8.2x | -0.044 | 10 | 0.03 / 0.06 | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 7.89x | -0.067 | 10 | 0.057 / 0.087 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.17x | 0.948 | 10 | 2.51 / 2.53 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.81x | 0.923 | 10 | 2.03 / 2.05 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 9.58x | -0.015 | 10 | 0.003 / 0.024 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 10.78x | -0.022 | 10 | 0.007 / 0.028 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.69x | 0.88 | 10 | 1.56 / 1.59 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.87x | 0.802 | 10 | 1.14 / 1.16 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 11.53x | -0.035 | 10 | 0.015 / 0.036 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.83x | 0.8 | 10 | 1.14 / 1.18 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 10.21x | -0.013 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 12.42x | -0.029 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 11.26x | -0.019 | 10 | 0.009 / 0.02 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.86x | 0.931 | 10 | 2,110 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.73x | 0.884 | 10 | 1,550 EUR | |||
PUT
| PUT | 64,00 € | 19/03/2027 | 7.63x | -0.099 | 10 | 0.097 / 0.127 | |||
CALL
| CALL | 76,00 € | 19/03/2027 | 4.64x | 0.728 | 10 | 1.29 / 1.32 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 12.02x | -0.058 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.27x | 0.683 | 10 | 0.78 / 0.81 | |||
UG7PXK
FD4HDW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
