|
Temps réel estimé
Tradegate
15:21:18 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,90 EUR | +1,07% |
|
-0,47% | +27,04% |
| 23/09 | Avis d'analystes du jour : Valeo revient en grâce, avis positifs sur Caixa, Hexpol et AXA |  |
| 23/09 | La tech remet les gaz avec un carburant moins cher | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 3.25x | 0.973 | 10 | 2,510 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.69x | 0.896 | 10 | 1,590 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 11.77x | -0.032 | 10 | 0.009 / 0.039 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.94x | 0.953 | 10 | 2.04 / 2.09 | |||
CALL
| CALL | 85,00 € | 16/12/2026 | 9.83x | 0.538 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 80,00 € | 16/12/2026 | 7.62x | 0.697 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 70,00 € | 16/12/2026 | 0 | 10 | 1,480 EUR | ||||
CALL
| CALL | 60,00 € | 18/06/2027 | 2.74x | 0.857 | 10 | 2.65 / 2.7 | |||
PUT
| PUT | 60,00 € | 18/06/2027 | -3.39x | -1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 70,00 € | 18/06/2027 | 3.56x | 0.76 | 10 | 1.82 / 1.84 | |||
CALL
| CALL | 65,00 € | 18/06/2027 | 3.09x | 0.814 | 10 | 2.22 / 2.25 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.43x | 0.696 | 10 | 0.8 / 0.81 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 11.79x | -0.058 | 10 | 0.033 / 0.053 | |||
PUT
| PUT | 65,00 € | 18/06/2027 | 5.68x | -0.15 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 11.51x | 0.373 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 55,00 € | 18/06/2027 | 6x | -0.071 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 3.09x | 0.949 | 10 | 2.6 / 2.63 | |||
CALL
| CALL | 64,00 € | 19/03/2027 | 3.39x | 0.906 | 10 | 2.26 / 2.29 | |||
CALL
| CALL | 68,00 € | 19/03/2027 | 3.8x | 0.863 | 10 | 1.92 / 1.95 | |||
CALL
| CALL | 72,00 € | 19/03/2027 | 4.28x | 0.809 | 10 | 1.6 / 1.63 | |||
PUT
| PUT | 56,00 € | 19/03/2027 | 8.36x | -0.041 | 10 | 0.027 / 0.057 | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 8.03x | -0.064 | 10 | 0.053 / 0.083 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.28x | 0.979 | 10 | 2.53 / 2.56 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.94x | 0.953 | 10 | 2.05 / 2.08 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 10.05x | -0.016 | 10 | 0.003 / 0.023 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 11.04x | -0.021 | 10 | 0.006 / 0.026 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.84x | 0.907 | 10 | 1.59 / 1.61 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 6.08x | 0.827 | 10 | 1.15 / 1.18 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 11.77x | -0.032 | 10 | 0.013 / 0.034 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.98x | 0.817 | 10 | 1.15 / 1.19 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 10.47x | -0.013 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 12.68x | -0.027 | 10 | 0.013 / 0.023 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 11.32x | -0.019 | 10 | 0.008 / 0.02 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.04x | 0.97 | 10 | 2,030 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.84x | 0.907 | 10 | 1,580 EUR | |||
PUT
| PUT | 64,00 € | 19/03/2027 | 7.69x | -0.096 | 10 | 0.091 / 0.121 | |||
CALL
| CALL | 76,00 € | 19/03/2027 | 4.79x | 0.742 | 10 | 1.31 / 1.34 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 12.22x | -0.055 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.43x | 0.696 | 10 | 0.78 / 0.81 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 11.27x | -0.108 | 10 | 0.07 / 0.09 | |||
UG7PXK
FD4HDW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
