Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,92
USD
|
+1,02%
|
|
+4,86%
|
-22,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.83 $
|
9.91 $
|
9.82 $
|
9.92 $
|
Volume |
283 335 |
185 125 |
250 247 |
276 964 |
Variation |
-0,10%
|
+0,81%
|
-0,91%
|
+1,02%
|
Ouverture |
9.86 |
9.84 |
9.71 |
9.90 |
Plus haut |
10.17 |
9.93 |
9.83 |
10.02 |
Plus bas |
9.76 |
9.74 |
9.63 |
9.80 |
Volume du jour estimé
276 964
Volume moy. 20 séances
271 148
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
2 689 788.16
Volume record 1
20 105 320
Volume record 2
15 290 680
Volume record 3
11 534 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 207 826 315
Chiffre d'affaires (USD)
276 284 000
CA / Employé (USD)
409 310
Capitalisation flottante (USD)
796 916 325
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
9.86
Moyenne mobile 20 jours
10.12
Moyenne mobile 50 jours
11.08
Moyenne mobile 100 jours
11.87
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) +2,05% Ecart cours / (MMA50) +11,74% Ecart cours / (MMA100) +19,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | +4,86% | -22,01% | -12,60% | 1,21 Md | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,10% | +6,16% | +2,19% | +29,19% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,54% | +33,22% | |
61e0900d9471c157615a2ddfa36acf14.34148_VtKUCFLFplpOmx9GuNcBj8PPWZR5CdMmMI5ZI.mvweu40aGynLXTsqyqrEkR7XQS2oSLDjM8WuCyx-uuLo7C-YrAdzFeIeLQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,92
|
41 018 |
192 065 |
21:59:53 |
9,925
|
100 |
151 047 |
21:59:52 |
9,92
|
100 |
150 947 |
21:59:51 |
9,93
|
100 |
150 847 |
21:59:51 |
9,92
|
100 |
150 747 |
21:59:50 |
9,93
|
304 |
150 647 |
21:59:50 |
9,925
|
200 |
150 343 |
21:59:48 |
9,925
|
100 |
150 143 |
21:59:46 |
9,92
|
100 |
150 043 |
21:59:46 |
9,93
|
100 |
149 943 |
Plus de graphiques
|