Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,46
USD
|
+2,33%
|
|
+3,61%
|
+25,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.38 $
|
7.33 $
|
7.29 $
|
7.46 $
|
Volume |
467 844 |
370 785 |
294 136 |
323 176 |
Variation |
-1,60%
|
-0,68%
|
-0,55%
|
+2,33%
|
Ouverture |
7.40 |
7.32 |
7.31 |
7.26 |
Plus haut |
7.52 |
7.39 |
7.32 |
7.46 |
Plus bas |
7.36 |
7.29 |
7.21 |
7.22 |
Volume du jour estimé
323 176
Volume moy. 20 séances
474 759
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
3 541 702.14
Volume record 1
61 572 600
Volume record 2
14 076 150
Volume record 3
11 421 380
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
295 505 743
Chiffre d'affaires (USD)
307 596 000
CA / Employé (USD)
1 437 364
Capitalisation flottante (USD)
275 004 417
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
7.39
Moyenne mobile 20 jours
7.04
Moyenne mobile 50 jours
6.49
Moyenne mobile 100 jours
6.25
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) -5,64% Ecart cours / (MMA50) -12,99% Ecart cours / (MMA100) -16,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,33% | +3,61% | +25,80% | +7,96% | 296 M | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,34% | +2,35% | +16,34% | +19,01% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,60% | +18,07% | |
6a615ea9645e73c2ad8861.lfqt_-s_KR8Sw3PbIbFDsJZfR-z8gutalKiNCeVYvNE.xpPUqapURU1YtwarVPZ73Kc6Comt17ggpu7lSKZviufUyui2vmtieViHPg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
7,46
|
30 602 |
256 110 |
21:59:53 |
7,46
|
186 |
225 508 |
21:59:53 |
7,46
|
536 |
225 322 |
21:59:53 |
7,46
|
100 |
224 786 |
21:59:53 |
7,455
|
200 |
224 686 |
21:59:46 |
7,46
|
100 |
224 486 |
21:59:45 |
7,45
|
200 |
224 386 |
21:59:45 |
7,45
|
300 |
224 186 |
21:59:45 |
7,455
|
200 |
223 886 |
21:59:45 |
7,45
|
257 |
223 686 |
Plus de graphiques
|