Cours en clôture
Korea S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50 900
KRW
|
-0,59%
|
|
+3,04%
|
+39,07%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
47350 ₩
|
48000 ₩
|
50800 ₩
|
51200 ₩
|
50900 ₩
|
Volume |
24 578 |
29 349 |
44 638 |
34 435 |
25 590 |
Variation |
-4,15%
|
+1,37%
|
+5,83%
|
+0,79%
|
-0,59%
|
Ouverture |
49,250.00 |
47,800.00 |
48,000.00 |
51,000.00 |
51,500.00 |
Plus haut |
49,350.00 |
49,400.00 |
51,400.00 |
51,500.00 |
52,100.00 |
Plus bas |
47,300.00 |
47,300.00 |
48,000.00 |
50,100.00 |
50,300.00 |
Volume moy. 20 séances
33 442
Volume moy. 20 séances KRW
1 702 197 800.00
Volume moy. 20 séances USD
1 232 391.21
Volume record 1
1 714 597
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
11 411 825 564 917
Capitalisation (USD)
8 262 161 709
Chiffre d'affaires (KRW)
3 674
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
6 294 926 932 248
Capitalisation flottante (USD)
4 557 527 099
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
49 650.00
Moyenne mobile 20 jours
51 520.00
Moyenne mobile 50 jours
45 789.00
Moyenne mobile 100 jours
40 813.50
Ecart cours / (MMA5) -2,46% Ecart cours / (MMA20) +1,22% Ecart cours / (MMA50) -10,04% Ecart cours / (MMA100) -19,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,59% | +3,04% | +39,07% | +52,85% | 8,26 Md | | | -0,13% | +2,25% |
-
|
-
| 20,02 Md | | | +0,96% | -3,87% | +16,48% | +32,00% | 19,96 Md | | | +1,95% | -1,80% | +19,03% | -25,09% | 12,85 Md | | | -1,10% | -1,70% | -20,69% | -20,88% | 8,5 Md | | | -0,33% | -1,10% | +8,77% | -5,81% | 5,88 Md | | | +3,60% | +6,25% | +6,10% | -20,14% | 4,07 Md | | | -7,79% | -1,99% | -12,37% | -10,84% | 3,82 Md | | | -2,82% | -5,90% | -23,87% | -21,57% | 3,51 Md | | | -4,11% | -8,56% | -12,00% | -30,51% | 3,28 Md | | | -1,65% | -1,55% | -24,60% | -46,80% | 2,98 Md | | | +5,59% | -1,74% | +74,23% | +76,26% | 2,31 Md | | | -2,81% | -10,27% | -14,55% |
-
| 2,26 Md | | | -1,67% | +2,76% | +20,85% | +27,62% | 2,07 Md | | | +21,23% | +15,41% | -3,65% | -4,11% | 1,76 Md | | | -0,54% | +0,81% | +17,53% | -14,68% | 1,64 Md | Moyenne | +0,61% | -0,57% | +6,02% | -0,84% | | Moyenne pondérée par Capi. | +0,21% | -1,05% | +9,10% | +3,76% | |
Plus de graphiques
|