|
Marché Fermé -
NYSE
22:00:03 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 140,33 USD | -0,04% |
|
+0,60% | +7,53% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 145,00 € | 18/12/2026 | 10.43x | 0.449 | 10 | 0.46 / 0.58 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 12.76x | 0.27 | 10 | 0.21 / 0.28 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.03x | 0.549 | 10 | 0.65 / 0.79 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 8.1x | 0.647 | 10 | 0.86 / 1.03 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 11.67x | 0.352 | 10 | 0.32 / 0.41 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 13.84x | 0.201 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 6.04x | 0.799 | 10 | 1.47 / 1.68 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.9x | 0.729 | 10 | 1.16 / 1.35 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 37.26x | 0.127 | 10 | 0.001 / 0.054 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 34.18x | 0.078 | 10 | 0.001 / 0.054 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.35x | 0.86 | 10 | 1.84 / 2.07 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 28.54x | 0.065 | 10 | 0.001 / 0.054 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 0,8300 EUR | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 39.28x | 0.245 | 10 | 0.037 / 0.099 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 17.2x | 0.783 | 10 | 0.42 / 0.64 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 28.99x | 0.539 | 10 | 0.15 / 0.29 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 5.54x | 1 | 10 | 2,210 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 11.56x | 0.354 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.91x | 0.09 | 10 | 0.095 / 0.126 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 12.05x | 0.132 | 10 | 0.118 / 0.146 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.76x | 0.105 | 10 | 0.052 / 0.1 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 16.53x | 0.076 | 10 | 0.028 / 0.081 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 15.09x | 0.143 | 10 | 0.09 / 0.14 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 12.85x | -0.029 | 10 | 0.001 / 0.054 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 35.58x | -0.457 | 10 | 0.11 / 0.23 | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 23x | -0.052 | 10 | 0.001 / 0.054 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 7.83x | 0.141 | 10 | 0.2 / 0.235 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 8.04x | 0.226 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.63x | 0.447 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 22.27x | 0.051 | 10 | 0.001 / 0.054 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 24.87x | 0.057 | 10 | 0.001 / 0.054 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 25.63x | 0.195 | 10 | 0.059 / 0.122 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 14.38x | 0.095 | 10 | 0.053 / 0.109 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 7.6x | -0.074 | 10 | 0.101 / 0.137 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.38x | 0.727 | 10 | 1.96 / 2.03 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 7.45x | 0.873 | 10 | 1.36 / 1.43 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 5.91x | 0.792 | 10 | 1.59 / 1.63 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 3.45x | 0.693 | 10 | 2.35 / 2.49 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 4.73x | 0.492 | 10 | 1.21 / 1.33 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 5.7x | 0.219 | 10 | 0.42 / 0.51 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















