|
Marché Fermé -
NYSE
22:00:02 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 140,89 USD | +1,00% |
|
+3,07% | +7,96% |
| 28/08 | California American Water achève la modernisation de la station de pompage de Carmel Woods | CI |
| 21/08 | Illinois American Water annonce une campagne de purge des bornes d'incendie à Villa Grove | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 145,00 € | 18/12/2026 | 10.87x | 0.457 | 10 | 0.45 / 0.57 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 13.04x | 0.274 | 10 | 0.22 / 0.29 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.69x | 0.564 | 10 | 0.63 / 0.78 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 8.64x | 0.67 | 10 | 0.84 / 1.02 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.05x | 0.358 | 10 | 0.31 / 0.41 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 14.11x | 0.204 | 10 | 0.15 / 0.2 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 6.59x | 0.848 | 10 | 1.45 / 1.67 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.46x | 0.763 | 10 | 1.13 / 1.33 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 42.51x | 0.117 | 10 | 0.005 / 0.06 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 34.86x | 0.082 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.68x | 0.904 | 10 | 1.81 / 2.05 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 28.92x | 0.068 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | 1,220 EUR | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 0,8000 EUR | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 36.4x | 0.285 | 10 | 0.057 / 0.13 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 19.17x | 0.878 | 10 | 0.44 / 0.65 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 26.56x | 0.581 | 10 | 0.18 / 0.33 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 5.44x | 1 | 10 | 2,200 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 11.61x | 0.364 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.94x | 0.092 | 10 | 0.093 / 0.131 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 12.07x | 0.135 | 10 | 0.117 / 0.157 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 16.5x | 0.102 | 10 | 0.049 / 0.1 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 16.98x | 0.075 | 10 | 0.026 / 0.081 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 15.33x | 0.145 | 10 | 0.09 / 0.14 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 12.57x | -0.03 | 10 | 0.001 / 0.056 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 23.29x | -0.432 | 10 | 0.16 / 0.29 | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 22.27x | -0.052 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 7.66x | 0.148 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 7.9x | 0.235 | 10 | 0.33 / 0.39 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.7x | 0.453 | 10 | 0.79 / 0.85 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 22.41x | 0.053 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 25.12x | 0.059 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 25.27x | 0.211 | 10 | 0.064 / 0.139 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 14.33x | 0.099 | 10 | 0.047 / 0.119 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 7.5x | -0.074 | 10 | 0.098 / 0.139 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.45x | 0.738 | 10 | 1.98 / 2.06 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 7.35x | 0.886 | 10 | 1.42 / 1.5 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 5.95x | 0.808 | 10 | 1.63 / 1.68 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 3.48x | 0.699 | 10 | 2.35 / 2.52 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 4.73x | 0.496 | 10 | 1.2 / 1.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















