|
Temps réel estimé
Cboe BZX
21:01:22 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 140,70 USD | -0,14% |
|
+1,78% | +7,86% |
| 28/08 | California American Water achève la modernisation de la station de pompage de Carmel Woods | CI |
| 21/08 | Illinois American Water annonce une campagne de purge des bornes d'incendie à Villa Grove | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 145,00 € | 18/12/2026 | 10.41x | 0.456 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 12.39x | 0.281 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.28x | 0.559 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 8.22x | 0.658 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 11.41x | 0.363 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 13.28x | 0.214 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 6.13x | 0.812 | 10 | 1.59 / 1.62 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.06x | 0.743 | 10 | 1.26 / 1.29 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 42.76x | 0.113 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 46.46x | 0.044 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.29x | 0.864 | 10 | 1.96 / 2 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 37.53x | 0.037 | 10 | 0.001 / 0.023 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | 1,220 EUR | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 0,9400 EUR | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 34.09x | 0.288 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 16.96x | 0.805 | 10 | 0.56 / 0.59 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 24.73x | 0.562 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 5.47x | 1 | 10 | 2,330 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 11.74x | 0.358 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 10.03x | 0.089 | 10 | 0.103 / 0.113 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 12.22x | 0.132 | 10 | 0.125 / 0.14 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.16x | 0.115 | 10 | 0.087 / 0.097 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 15.66x | 0.087 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 14.24x | 0.159 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 15.73x | -0.017 | 10 | 0.001 / 0.025 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 25.98x | -0.44 | 10 | 0.18 / 0.21 | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 29.82x | -0.028 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 7.75x | 0.145 | 10 | 0.214 / 0.239 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 7.92x | 0.232 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.8x | 0.449 | 10 | 0.78 / 0.83 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 27.73x | 0.03 | 10 | 0.001 / 0.025 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 31.72x | 0.033 | 10 | 0.001 / 0.024 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 27.11x | 0.194 | 10 | 0.075 / 0.098 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 15.15x | 0.089 | 10 | 0.061 / 0.081 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 7.64x | -0.073 | 10 | 0.107 / 0.123 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.44x | 0.735 | 10 | 1.97 / 2.03 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 7.52x | 0.891 | 10 | 1.43 / 1.46 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 5.87x | 0.799 | 10 | 1.64 / 1.66 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 9.02x | 1 | 10 | 2.36 / 2.46 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | -14.95x | 1 | 10 | 1.19 / 1.29 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















