Warrants American Water Works Company, Inc.

Actions

AWK

US0304201033

Services des eaux

Temps réel estimé 18:06:44 23/09/2026 Varia. 5j. Varia. 1 janv.
132,79 USD -0,77% Graphique intraday de American Water Works Company, Inc. -3,87% +1,48%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

11554b4b9a9ed3ac0e.MRoZAq79iIK4DbFr84m5TynSDC5pWpxsdGY9Yf3JTR4.YkBWbuqw4ObCQ8Fcg7n3BRmnPF86FcglJ1ZUOM-cKi5wUiBGzKzmxdxY5A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 145,00 18/12/2026 13.78x 0.267 10

0.22 / 0.23

CALL 155,00 18/12/2026 16.28x 0.133 10

0.09 / 0.1

CALL 140,00 18/12/2026 12.64x 0.364 10

0.34 / 0.35

CALL 135,00 18/12/2026 11.19x 0.468 10

0.51 / 0.52

CALL 150,00 18/12/2026 15.12x 0.189 10

0.14 / 0.15

CALL 160,00 18/12/2026 16.85x 0.095 10

0.061 / 0.071

CALL 125,00 18/12/2026 8x 0.701 10

1.02 / 1.04

CALL 130,00 18/12/2026 9.61x 0.588 10

0.74 / 0.76

CALL 120,00 18/12/2026 6.88x 0.782 10

1.37 / 1.39

CALL 115,00 18/12/2026 5.76x 0.845 10

1,700 EUR

CALL 150,00 18/12/2026 13.93x 0.206 10

0.166 / 0.181

CALL 200,00 18/12/2026 9.3x 0.078 10

0.09 / 0.105

CALL 175,00 18/12/2026 11.35x 0.103 10

0.095 / 0.116

CALL 170,00 18/12/2026 17.88x 0.049 10

0.027 / 0.037

CALL 175,00 18/12/2026 18.2x 0.036 10

0.018 / 0.028

CALL 165,00 18/12/2026 17.56x 0.066 10

0.04 / 0.05

CALL 200,00 17/06/2027 7.57x 0.119 10

0.178 / 0.191

CALL 175,00 17/06/2027 8.19x 0.173 10

0.24 / 0.26

CALL 150,00 17/06/2027 7.68x 0.337 10

0.5 / 0.52

PUT 100,00 18/12/2026 8.87x -0.083 10

0.102 / 0.118

CALL 125,00 17/06/2027 5.16x 0.65 10

1.45 / 1.48

CALL 125,00 18/12/2026 7.98x 0.694 10

1.01 / 1.03

CALL 125,00 17/12/2027 3.94x 0.637 10

1.87 / 1.93

CALL 150,00 17/12/2027 5.27x 0.413 10

0.89 / 0.94

CALL 200,00 17/12/2027 5.68x 0.189 10

0.35 / 0.42

PUT 100,00 17/12/2027 3.85x -0.167 10

0.44 / 0.55

CALL 175,00 17/12/2027 5.83x 0.261 10

0.48 / 0.55

CALL 150,00 19/03/2027 9.8x 0.283 10

0.33 / 0.35

CALL 175,00 19/03/2027 9.72x 0.135 10

0.155 / 0.167

CALL 200,00 19/03/2027 8.41x 0.096 10

0.126 / 0.139

CALL 125,00 19/03/2027 6.19x 0.666 10

1.24 / 1.27

CALL 140,00 18/12/2026 14.71x 0.336 10

0.26 / 0.27

PUT 130,00 18/12/2026 11.71x -0.398 10

0.38 / 0.39

CALL 145,00 18/12/2026 16.31x 0.232 10

0.15 / 0.16

CALL 135,00 18/12/2026 12.83x 0.468 10

0.42 / 0.43

PUT 120,00 18/12/2026 15.06x -0.175 10

0.14 / 0.15

CALL 150,00 18/12/2026 18.36x 0.152 10

0.092 / 0.1

PUT 110,00 18/12/2026 15.66x -0.072 10

0.047 / 0.062

CALL 130,00 18/12/2026 10.78x 0.599 10

0.65 / 0.66

CALL 125,00 18/12/2026 8.93x 0.719 10

0.95 / 0.96

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT