Action AWK AMERICAN WATER WORKS COMPANY, INC.
Ajouter à une liste

Warrants American Water Works Company, Inc.

Actions

AWK

US0304201033

Services des eaux

Temps réel estimé
Cboe BZX
19:50:26 06/11/2026 		Varia. 5j. Varia. 1 janv.
149,80 USD -1,72% Graphique intraday de American Water Works Company, Inc. +3,78% +14,81%
14:23 American Water Works Company, Inc. : UBS neutre sur le dossier ZM
05/11 American Water Works Company, Inc. : Huntington Securities abaisse son opinion à neutre ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

8ae78c5a00.6Q2PWVohIVzFb4V0sc8ac8b9gp-A28KXh-Vi7SoASZ0.oVi2Lh1JbyaUJf0twpVDIKOqxqvHgvT237ITo3VKL9arSeMQLmpXF4kb7g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Société Générale SJ7BSU Action American Water Works Company, Inc.
CALL
CALL 145,00 € 18/12/2026 11.92x 0.656 10

0.73 / 0.75

Société Générale SJ7BSW Action American Water Works Company, Inc.
CALL
CALL 155,00 € 18/12/2026 16.5x 0.374 10

0.3 / 0.31

Société Générale SJ7BST Action American Water Works Company, Inc.
CALL
CALL 140,00 € 18/12/2026 9.77x 0.774 10

1.04 / 1.07

Société Générale SJ7BSS Action American Water Works Company, Inc.
CALL
CALL 135,00 € 18/12/2026 8.48x 0.886 10

1.39 / 1.42

Société Générale SJ7BSV Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 14.09x 0.514 10

0.48 / 0.5

Société Générale SJ7BSX Action American Water Works Company, Inc.
CALL
CALL 160,00 € 18/12/2026 18.59x 0.256 10

0.17 / 0.18

Société Générale SJ7BSQ Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 0 10

2,210 EUR

Société Générale SJ7BSR Action American Water Works Company, Inc.
CALL
CALL 130,00 € 18/12/2026 0 10

1,810 EUR

Société Générale SJ7D10 Action American Water Works Company, Inc.
CALL
CALL 120,00 € 18/12/2026 0 10

2,640 EUR

Société Générale SJ7W8D Action American Water Works Company, Inc.
CALL
CALL 115,00 € 18/12/2026 0 10

3,090 EUR

MJ84LB Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 12.85x 0.516 10

0.53 / 0.55

MK1G56 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 18/12/2026 10.94x 0.101 10

0.119 / 0.13

MK1G54 Action American Water Works Company, Inc.
CALL
CALL 175,00 € 18/12/2026 14.42x 0.153 10

0.136 / 0.15

Société Générale FA1BHA Action American Water Works Company, Inc.
CALL
CALL 170,00 € 18/12/2026 23.13x 0.101 10

0.055 / 0.065

Société Générale FA1BHB Action American Water Works Company, Inc.
CALL
CALL 175,00 € 18/12/2026 24.42x 0.063 10

0.03 / 0.04

Société Générale FA1BG9 Action American Water Works Company, Inc.
CALL
CALL 165,00 € 18/12/2026 20.98x 0.164 10

0.1 / 0.11

MK9LSZ Action American Water Works Company, Inc.
CALL
CALL 200,00 € 17/06/2027 7.79x 0.174 10

0.29 / 0.31

MK9LSY Action American Water Works Company, Inc.
CALL
CALL 175,00 € 17/06/2027 7.69x 0.291 10

0.5 / 0.52

MK9LSX Action American Water Works Company, Inc.
CALL
CALL 150,00 € 17/06/2027 5.82x 0.545 10

1.24 / 1.26

MM5YFB Action American Water Works Company, Inc.
PUT
PUT 100,00 € 18/12/2026 6.92x -0.064 10

0.118 / 0.132

MM7MWN Action American Water Works Company, Inc.
CALL
CALL 125,00 € 17/06/2027 3.84x 0.786 10

2.74 / 2.77

MM7MWL Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 4.98x 0.88 10

2.37 / 2.38

MN024J Action American Water Works Company, Inc.
CALL
CALL 125,00 € 17/12/2027 3.19x 0.749 10

3.13 / 3.17

MN024K Action American Water Works Company, Inc.
CALL
CALL 150,00 € 17/12/2027 4.3x 0.564 10

1.73 / 1.79

MN1GR0 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 17/12/2027 5.77x 0.249 10

0.54 / 0.63

MN30GV Action American Water Works Company, Inc.
PUT
PUT 100,00 € 17/12/2027 3.67x -0.128 10

0.4 / 0.54

MN4RVF Action American Water Works Company, Inc.
CALL
CALL 175,00 € 17/12/2027 5.36x 0.373 10

0.91 / 0.96

MN6CGZ Action American Water Works Company, Inc.
CALL
CALL 150,00 € 19/03/2027 7.49x 0.532 10

0.94 / 0.97

MN6CH0 Action American Water Works Company, Inc.
CALL
CALL 175,00 € 19/03/2027 10.01x 0.231 10

0.31 / 0.33

MN6CH1 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 19/03/2027 9.27x 0.135 10

0.19 / 0.201

MN83Y7 Action American Water Works Company, Inc.
CALL
CALL 125,00 € 19/03/2027 4.28x 0.819 10

2.56 / 2.58

JY1250 Action American Water Works Company, Inc.
CALL
CALL 140,00 € 18/12/2026 10.45x 0.796 10

1.02 / 1.03

JY10AE Action American Water Works Company, Inc.
PUT
PUT 130,00 € 18/12/2026 0 10

0,0490 EUR

JY124Z Action American Water Works Company, Inc.
CALL
CALL 145,00 € 18/12/2026 12.9x 0.667 10

0.69 / 0.7

JY1251 Action American Water Works Company, Inc.
CALL
CALL 135,00 € 18/12/2026 8.44x 0.882 10

1.4 / 1.41

JY0VFL Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 15.84x 0.512 10

0.43 / 0.44

JY124S Action American Water Works Company, Inc.
CALL
CALL 130,00 € 18/12/2026 0 10

1,610 EUR

JY0MUR Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 0 10

1,970 EUR

JY72YD Action American Water Works Company, Inc.
PUT
PUT 140,00 € 18/12/2026 18.58x -0.214 10

0.15 / 0.16

JG1ME2 Action American Water Works Company, Inc.
CALL
CALL 160,00 € 19/03/2027 10.31x 0.364 10

0.47 / 0.48

  1. Bourse
  2. Actions
  3. Action AWK
  4. Dérivés American Water Works Company, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong