|
Marché Fermé -
NYSE
22:00:03 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 138,92 USD | +0,89% |
|
-1,27% | +6,45% |
| 10/09 | American Water Works : le risque réglementaire s'atténue avec l'avancée de la fusion, selon UBS | MT |
| 10/09 | American Water Works Company, Inc. : UBS reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 145,00 € | 18/12/2026 | 11.59x | 0.409 | 10 | 0.36 / 0.49 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 14.16x | 0.229 | 10 | 0.16 / 0.23 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.28x | 0.516 | 10 | 0.52 / 0.69 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 9.21x | 0.627 | 10 | 0.72 / 0.92 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.92x | 0.311 | 10 | 0.24 / 0.34 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 15.67x | 0.16 | 10 | 0.087 / 0.16 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 6.93x | 0.817 | 10 | 1.29 / 1.56 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.88x | 0.726 | 10 | 0.99 / 1.23 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 36.82x | 0.104 | 10 | 0.001 / 0.067 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 29.62x | 0.084 | 10 | 0.001 / 0.067 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.9x | 0.876 | 10 | 1.65 / 1.93 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 25.25x | 0.071 | 10 | 0.001 / 0.067 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 0,6000 EUR | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 51.71x | 0.146 | 10 | 0.001 / 0.067 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 30.68x | 0.904 | 10 | 0.23 / 0.5 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 52.94x | 0.4 | 10 | 0.029 / 0.16 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 5.81x | 1 | 10 | 2,020 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.64x | 0.315 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.84x | 0.087 | 10 | 0.088 / 0.125 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 12.2x | 0.121 | 10 | 0.099 / 0.14 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 18.54x | 0.071 | 10 | 0.013 / 0.079 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 18.7x | 0.053 | 10 | 0.001 / 0.067 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 17.77x | 0.102 | 10 | 0.039 / 0.11 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 12.33x | -0.035 | 10 | 0.001 / 0.067 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 34.25x | -0.583 | 10 | 0.1 / 0.3 | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 22.47x | -0.063 | 10 | 0.001 / 0.067 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 7.71x | 0.139 | 10 | 0.194 / 0.239 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 8.16x | 0.213 | 10 | 0.29 / 0.34 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 7.03x | 0.423 | 10 | 0.7 / 0.75 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 20.13x | 0.057 | 10 | 0.001 / 0.067 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 22.31x | 0.063 | 10 | 0.001 / 0.067 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 0,0610 EUR | ||||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 0,0610 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 7.82x | -0.076 | 10 | 0.094 / 0.14 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.59x | 0.718 | 10 | 1.85 / 1.9 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | 1,200 EUR | ||||
CALL
| CALL | 125,00 € | 18/12/2026 | 6.51x | 0.794 | 10 | 1.45 / 1.49 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 3.57x | 0.687 | 10 | 2.26 / 2.39 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 4.89x | 0.477 | 10 | 1.11 / 1.24 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 5.66x | 0.216 | 10 | 0.38 / 0.54 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















