|
Temps réel estimé
Cboe BZX
15:51:13 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 140,40 USD | +0,65% |
|
+3,08% | +7,97% |
| 28/08 | California American Water achève la modernisation de la station de pompage de Carmel Woods | CI |
| 21/08 | Illinois American Water annonce une campagne de purge des bornes d'incendie à Villa Grove | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 145,00 € | 18/12/2026 | 10.13x | 0.439 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 13.11x | 0.266 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.99x | 0.536 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 7.97x | 0.631 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 11.47x | 0.344 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 13.36x | 0.2 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 6.13x | 0.808 | 10 | 1.57 / 1.61 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.77x | 0.71 | 10 | 1.26 / 1.29 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 38.27x | 0.11 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 32.59x | 0.077 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.09x | 0.827 | 10 | 1.94 / 1.99 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 27.49x | 0.065 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | 1,350 EUR | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 0,8100 EUR | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 30.86x | 0.262 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 17.69x | 0.812 | 10 | 0.57 / 0.6 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 25.26x | 0.554 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 5.7x | 1 | 10 | 2,210 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | -13.27x | 1 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | -2.31x | 1 | 10 | 0.096 / 0.12 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | -3.93x | 1 | 10 | 0.118 / 0.147 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.22x | 0.107 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 15.71x | 0.08 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 14.64x | 0.151 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 12.85x | -0.03 | 10 | 0.001 / 0.025 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 23.19x | -0.451 | 10 | 0.19 / 0.22 | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 23.26x | -0.055 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | -2.31x | 1 | 10 | 0.214 / 0.241 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | -3.93x | 1 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | -13.27x | 1 | 10 | 0.81 / 0.87 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 21.61x | 0.051 | 10 | 0.001 / 0.025 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 24.08x | 0.057 | 10 | 0.001 / 0.024 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 0.067 / 0.118 | ||||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 0.048 / 0.095 | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | -3.53x | -1 | 10 | 0.099 / 0.131 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 9.63x | 1 | 10 | 2.01 / 2.08 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | 1.43 / 1.48 | ||||
CALL
| CALL | 125,00 € | 18/12/2026 | 9.63x | 1 | 10 | 1.64 / 1.67 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 9.63x | 1 | 10 | 2,270 EUR | |||
CALL
| CALL | 150,00 € | 17/12/2027 | -13.27x | 1 | 10 | 1.18 / 1.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















