|
Temps Différé
NYSE
22:00:03 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 140,70 USD | -0,13% |
|
+1,74% | +7,82% |
| 28/08 | California American Water achève la modernisation de la station de pompage de Carmel Woods | CI |
| 21/08 | Illinois American Water annonce une campagne de purge des bornes d'incendie à Villa Grove | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 145,00 € | 18/12/2026 | 11.12x | 0.45 | 10 | 0.43 / 0.55 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 13.23x | 0.268 | 10 | 0.21 / 0.28 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.02x | 0.559 | 10 | 0.6 / 0.75 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 9.02x | 0.671 | 10 | 0.81 / 0.99 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.3x | 0.351 | 10 | 0.3 / 0.39 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 14.41x | 0.197 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 6.73x | 0.852 | 10 | 1.42 / 1.64 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.64x | 0.764 | 10 | 1.11 / 1.31 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 44.61x | 0.105 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 34.39x | 0.081 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.8x | 0.911 | 10 | 1.78 / 2.02 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 28.67x | 0.067 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 0,7600 EUR | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 40.74x | 0.256 | 10 | 0.043 / 0.11 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 0.4 / 0.61 | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 31.59x | 0.574 | 10 | 0.15 / 0.29 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 5.47x | 1 | 10 | 2,160 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.42x | 0.349 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.92x | 0.091 | 10 | 0.095 / 0.128 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 12.11x | 0.133 | 10 | 0.116 / 0.15 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 16.41x | 0.101 | 10 | 0.05 / 0.1 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 16.67x | 0.077 | 10 | 0.028 / 0.083 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 15.29x | 0.144 | 10 | 0.088 / 0.14 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 12.62x | -0.03 | 10 | 0.001 / 0.056 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 23.35x | -0.444 | 10 | 0.16 / 0.3 | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 22.42x | -0.053 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 7.82x | 0.143 | 10 | 0.201 / 0.241 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 8.16x | 0.226 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 7.03x | 0.445 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 22.27x | 0.052 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 24.91x | 0.059 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 27.22x | 0.192 | 10 | 0.058 / 0.113 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 14.71x | 0.094 | 10 | 0.051 / 0.103 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 7.57x | -0.074 | 10 | 0.101 / 0.135 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.69x | 0.746 | 10 | 1.89 / 1.96 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | 1.32 / 1.38 | ||||
CALL
| CALL | 125,00 € | 18/12/2026 | 6.48x | 0.835 | 10 | 1.54 / 1.58 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 3.64x | 0.702 | 10 | 2.26 / 2.41 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 4.94x | 0.489 | 10 | 1.13 / 1.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















