Warrants American Water Works Company, Inc.

Actions

AWK

US0304201033

Services des eaux

Marché Fermé - 22:00:02 02/09/2026 Varia. 5j. Varia. 1 janv.
139,49 USD +1,52% Graphique intraday de American Water Works Company, Inc. +1,45% +6,89%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b7be39a9970807813a99204ee8f22ba8.3xyTNvcnXFgt-Gb2C8MHx0ldis4m69ThEwiAHUyMAlk.7GmgV5hRbRwUgBKwM4pggH1t45ZkvIG7WnDESArJR2y5f75vxxUyDk-RUg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 145,00 18/12/2026 10.64x 0.433 10

0.43 / 0.55

CALL 155,00 18/12/2026 13.07x 0.255 10

0.2 / 0.27

CALL 140,00 18/12/2026 9.39x 0.535 10

0.61 / 0.76

CALL 135,00 18/12/2026 8.39x 0.636 10

0.82 / 1

CALL 150,00 18/12/2026 11.81x 0.339 10

0.3 / 0.39

CALL 160,00 18/12/2026 13.95x 0.192 10

0.14 / 0.19

CALL 125,00 18/12/2026 6.27x 0.798 10

1.42 / 1.64

CALL 130,00 18/12/2026 7.18x 0.723 10

1.12 / 1.32

CALL 150,00 18/09/2026 40.71x 0.1 10

0.002 / 0.057

CALL 155,00 18/09/2026 32.59x 0.077 10

0.001 / 0.056

CALL 120,00 18/12/2026 5.37x 0.849 10

1.78 / 2.02

CALL 160,00 18/09/2026 27.49x 0.065 10

0.001 / 0.056

CALL 125,00 18/09/2026 0 10

1,150 EUR

CALL 130,00 18/09/2026 12.28x 0.894 10

0.75 / 1

CALL 145,00 18/09/2026 33.93x 0.245 10

0.054 / 0.12

CALL 135,00 18/09/2026 17.31x 0.741 10

0.41 / 0.62

CALL 140,00 18/09/2026 24.88x 0.497 10

0.17 / 0.31

CALL 115,00 18/12/2026 5.7x 1 10

2,160 EUR

CALL 150,00 18/12/2026 -13.27x 1 10

0,3100 EUR

CALL 200,00 18/12/2026 -2.31x 1 10

0,1010 EUR

CALL 175,00 18/12/2026 -3.93x 1 10

0,1230 EUR

CALL 170,00 18/12/2026 15.4x 0.105 10

0.054 / 0.11

CALL 175,00 18/12/2026 15.98x 0.078 10

0.031 / 0.086

CALL 165,00 18/12/2026 14.76x 0.142 10

0.091 / 0.14

PUT 100,00 18/09/2026 12.85x -0.03 10

0.001 / 0.056

PUT 140,00 18/09/2026 23.28x -0.503 10

0.19 / 0.33

PUT 120,00 18/09/2026 23.26x -0.055 10

0.001 / 0.056

CALL 200,00 17/06/2027 -2.31x 1 10

0,2230 EUR

CALL 175,00 17/06/2027 -3.93x 1 10

0,3300 EUR

CALL 150,00 17/06/2027 -13.27x 1 10

0,7400 EUR

CALL 170,00 18/09/2026 21.61x 0.051 10

0.001 / 0.056

CALL 165,00 18/09/2026 24.08x 0.057 10

0.001 / 0.056

CALL 150,00 18/09/2026 0 10

0,0780 EUR

CALL 175,00 18/09/2026 0 10

0,0610 EUR

PUT 100,00 18/12/2026 -3.53x -1 10

0,1080 EUR

CALL 125,00 17/06/2027 9.63x 1 10

1,880 EUR

CALL 125,00 18/09/2026 0 10

1,300 EUR

CALL 125,00 18/12/2026 9.63x 1 10

1,520 EUR

CALL 125,00 17/12/2027 9.63x 1 10

2,270 EUR

CALL 150,00 17/12/2027 -13.27x 1 10

1,150 EUR