|
Temps Différé
NYSE
22:00:03 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 140,70 USD | -0,13% |
|
+1,74% | +7,82% |
| 28/08 | California American Water achève la modernisation de la station de pompage de Carmel Woods | CI |
| 21/08 | Illinois American Water annonce une campagne de purge des bornes d'incendie à Villa Grove | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 145,00 € | 18/12/2026 | 11.13x | 0.45 | 10 | 0.43 / 0.55 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 13.23x | 0.268 | 10 | 0.21 / 0.28 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.02x | 0.559 | 10 | 0.59 / 0.74 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 9.03x | 0.671 | 10 | 0.8 / 0.98 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.3x | 0.351 | 10 | 0.3 / 0.39 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 14.41x | 0.197 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 6.84x | 0.859 | 10 | 1.41 / 1.63 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.65x | 0.765 | 10 | 1.11 / 1.31 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 44.61x | 0.105 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 34.39x | 0.081 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.8x | 0.911 | 10 | 1.78 / 2.02 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 28.67x | 0.067 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 0,7600 EUR | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 42.64x | 0.248 | 10 | 0.042 / 0.1 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 0.4 / 0.61 | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 31.59x | 0.574 | 10 | 0.15 / 0.29 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 5.47x | 1 | 10 | 2,150 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.06x | 0.354 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.89x | 0.092 | 10 | 0.094 / 0.131 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 12.01x | 0.135 | 10 | 0.117 / 0.155 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 16.41x | 0.101 | 10 | 0.049 / 0.1 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 16.67x | 0.077 | 10 | 0.028 / 0.083 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 15.29x | 0.144 | 10 | 0.088 / 0.14 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 12.62x | -0.03 | 10 | 0.001 / 0.056 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 23.35x | -0.444 | 10 | 0.16 / 0.3 | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 22.42x | -0.053 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 7.77x | 0.144 | 10 | 0.201 / 0.246 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 8.04x | 0.229 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.93x | 0.447 | 10 | 0.75 / 0.81 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 22.27x | 0.052 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 24.91x | 0.059 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 26.74x | 0.196 | 10 | 0.057 / 0.12 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 14.58x | 0.095 | 10 | 0.049 / 0.109 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 7.57x | -0.074 | 10 | 0.1 / 0.137 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 4.59x | 0.741 | 10 | 1.92 / 1.99 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 8.29x | 0.949 | 10 | 1.35 / 1.42 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 6.24x | 0.82 | 10 | 1.57 / 1.61 | |||
CALL
| CALL | 125,00 € | 17/12/2027 | 3.57x | 0.7 | 10 | 2.28 / 2.44 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 4.85x | 0.491 | 10 | 1.15 / 1.3 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















