Action AWK AMERICAN WATER WORKS COMPANY, INC.
Ajouter à une liste

Warrants American Water Works Company, Inc.

Actions

AWK

US0304201033

Services des eaux

Marché Fermé -
NYSE
22:00:02 21/10/2026 		Varia. 5j. Varia. 1 janv.
134,76 USD -0,76% Graphique intraday de American Water Works Company, Inc. +2,32% +3,26%
19/10 American Water Works Company, Inc. : Barclays toujours positif ZM
16/10 American Water Works Company, Inc. : Opinion positive de UBS ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

833f4722888c103e1a.kUZd32sz45vhxTBJzYOCHSoPdQueUtfG4c0yg3unDTc.8x8CgFp5scKQkFIn-eqzJF5DHn3vM6KQqZt-8ErkW1OjLgW9JwDR_Y32ZQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Société Générale SJ7BSU Action American Water Works Company, Inc.
CALL
CALL 145,00 € 18/12/2026 17.32x 0.252 10

0.14 / 0.21

Société Générale SJ7BSW Action American Water Works Company, Inc.
CALL
CALL 155,00 € 18/12/2026 20.85x 0.102 10

0.03 / 0.086

Société Générale SJ7BST Action American Water Works Company, Inc.
CALL
CALL 140,00 € 18/12/2026 14.81x 0.375 10

0.25 / 0.36

Société Générale SJ7BSS Action American Water Works Company, Inc.
CALL
CALL 135,00 € 18/12/2026 12.5x 0.514 10

0.42 / 0.57

Société Générale SJ7BSV Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 19.41x 0.161 10

0.068 / 0.13

Société Générale SJ7BSX Action American Water Works Company, Inc.
CALL
CALL 160,00 € 18/12/2026 22.09x 0.064 10

0.007 / 0.063

Société Générale SJ7BSQ Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 8.35x 0.756 10

0.98 / 1.2

Société Générale SJ7BSR Action American Water Works Company, Inc.
CALL
CALL 130,00 € 18/12/2026 10.17x 0.647 10

0.67 / 0.86

Société Générale SJ7D10 Action American Water Works Company, Inc.
CALL
CALL 120,00 € 18/12/2026 6.89x 0.835 10

1.34 / 1.58

Société Générale SJ7W8D Action American Water Works Company, Inc.
CALL
CALL 115,00 € 18/12/2026 0 10

1,730 EUR

MJ84LB Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 14.77x 0.216 10

0.153 / 0.199

MK1G56 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 18/12/2026 8.85x 0.092 10

0.106 / 0.144

MK1G54 Action American Water Works Company, Inc.
CALL
CALL 175,00 € 18/12/2026 11.01x 0.117 10

0.107 / 0.148

Société Générale FA1BHA Action American Water Works Company, Inc.
CALL
CALL 170,00 € 18/12/2026 19.18x 0.046 10

0.001 / 0.057

Société Générale FA1BHB Action American Water Works Company, Inc.
CALL
CALL 175,00 € 18/12/2026 17.75x 0.043 10

0.001 / 0.057

Société Générale FA1BG9 Action American Water Works Company, Inc.
CALL
CALL 165,00 € 18/12/2026 21.05x 0.051 10

0.001 / 0.057

MK9LSZ Action American Water Works Company, Inc.
CALL
CALL 200,00 € 17/06/2027 7.16x 0.136 10

0.21 / 0.249

MK9LSY Action American Water Works Company, Inc.
CALL
CALL 175,00 € 17/06/2027 7.88x 0.19 10

0.27 / 0.31

MK9LSX Action American Water Works Company, Inc.
CALL
CALL 150,00 € 17/06/2027 7.37x 0.358 10

0.55 / 0.62

MM5YFB Action American Water Works Company, Inc.
PUT
PUT 100,00 € 18/12/2026 8.11x -0.088 10

0.109 / 0.151

MM7MWN Action American Water Works Company, Inc.
CALL
CALL 125,00 € 17/06/2027 4.93x 0.666 10

1.59 / 1.66

MM7MWL Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 8.05x 0.746 10

1.09 / 1.14

MN024J Action American Water Works Company, Inc.
CALL
CALL 125,00 € 17/12/2027 3.77x 0.652 10

1.99 / 2.17

MN024K Action American Water Works Company, Inc.
CALL
CALL 150,00 € 17/12/2027 5.07x 0.43 10

0.94 / 1.1

MN1GR0 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 17/12/2027 5.63x 0.197 10

0.35 / 0.49

MN30GV Action American Water Works Company, Inc.
PUT
PUT 100,00 € 17/12/2027 4x -0.168 10

0.43 / 0.58

MN4RVF Action American Water Works Company, Inc.
CALL
CALL 175,00 € 17/12/2027 5.77x 0.268 10

0.49 / 0.63

MN6CGZ Action American Water Works Company, Inc.
CALL
CALL 150,00 € 19/03/2027 9.64x 0.304 10

0.35 / 0.41

MN6CH0 Action American Water Works Company, Inc.
CALL
CALL 175,00 € 19/03/2027 9.33x 0.151 10

0.173 / 0.217

MN6CH1 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 19/03/2027 7.92x 0.114 10

0.153 / 0.193

MN83Y7 Action American Water Works Company, Inc.
CALL
CALL 125,00 € 19/03/2027 5.89x 0.686 10

1.37 / 1.43

JY1250 Action American Water Works Company, Inc.
CALL
CALL 140,00 € 18/12/2026 16.37x 0.361 10

0.23 / 0.3

JY10AE Action American Water Works Company, Inc.
PUT
PUT 130,00 € 18/12/2026 13.99x -0.343 10

0.26 / 0.33

JY124Z Action American Water Works Company, Inc.
CALL
CALL 145,00 € 18/12/2026 18.21x 0.242 10

0.12 / 0.2

JY1251 Action American Water Works Company, Inc.
CALL
CALL 135,00 € 18/12/2026 13.99x 0.511 10

0.41 / 0.47

JY0VFM Action American Water Works Company, Inc.
PUT
PUT 120,00 € 18/12/2026 15x -0.155 10

0.078 / 0.17

JY0VFL Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 18.68x 0.168 10

0.057 / 0.16

JY124Y Action American Water Works Company, Inc.
PUT
PUT 110,00 € 18/12/2026 13.01x -0.085 10

0.028 / 0.13

JY124S Action American Water Works Company, Inc.
CALL
CALL 130,00 € 18/12/2026 11.29x 0.661 10

0.67 / 0.74

JY0MUR Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 8.94x 0.776 10

1.01 / 1.08

  1. Bourse
  2. Actions
  3. Action AWK
  4. Dérivés American Water Works Company, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong