Warrants American Water Works Company, Inc.

Actions

AWK

US0304201033

Services des eaux

Temps réel estimé 16:32:21 23/09/2026 Varia. 5j. Varia. 1 janv.
134,00 USD +0,13% Graphique intraday de American Water Works Company, Inc. -3,01% +2,38%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

74c10d9d7bb9cecb871664697b2bd.PPtf7XgHY4iFiLZdHvt6dHJy1_7PFoWztYfeGP61dDM.Y4oSngtoJ77x7I4tbZAMAToZsoyIROD8_P2kf7mENl50yiuCCkgw6uO_9w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 145,00 18/12/2026 14.14x 0.272 10

0.24 / 0.25

CALL 155,00 18/12/2026 16.19x 0.141 10

0.096 / 0.11

CALL 140,00 18/12/2026 12.5x 0.379 10

0.37 / 0.38

CALL 135,00 18/12/2026 11.61x 0.483 10

0.54 / 0.55

CALL 150,00 18/12/2026 15.6x 0.181 10

0.15 / 0.16

CALL 160,00 18/12/2026 17.13x 0.099 10

0.061 / 0.071

CALL 125,00 18/12/2026 7.91x 0.711 10

1.07 / 1.09

CALL 130,00 18/12/2026 9.46x 0.615 10

0.79 / 0.81

CALL 120,00 18/12/2026 6.76x 0.803 10

1.42 / 1.44

CALL 115,00 18/12/2026 5.75x 0.871 10

1,720 EUR

CALL 150,00 18/12/2026 13.9x 0.217 10

0.178 / 0.193

CALL 200,00 18/12/2026 9.4x 0.079 10

0.09 / 0.109

CALL 175,00 18/12/2026 11.4x 0.104 10

0.096 / 0.123

CALL 170,00 18/12/2026 18.17x 0.05 10

0.027 / 0.037

CALL 175,00 18/12/2026 18.52x 0.035 10

0.019 / 0.029

CALL 165,00 18/12/2026 18.16x 0.064 10

0.041 / 0.051

CALL 200,00 17/06/2027 7.61x 0.122 10

0.179 / 0.199

CALL 175,00 17/06/2027 8.06x 0.183 10

0.24 / 0.27

CALL 150,00 17/06/2027 7.57x 0.352 10

0.53 / 0.56

PUT 100,00 18/12/2026 8.82x -0.082 10

0.1 / 0.115

CALL 125,00 17/06/2027 5.06x 0.66 10

1.51 / 1.54

CALL 125,00 18/12/2026 7.93x 0.724 10

1.08 / 1.1

CALL 125,00 17/12/2027 3.85x 0.645 10

1.94 / 1.98

CALL 150,00 17/12/2027 5.23x 0.424 10

0.93 / 0.97

CALL 200,00 17/12/2027 5.68x 0.189 10

0.35 / 0.44

PUT 100,00 17/12/2027 3.88x -0.165 10

0.44 / 0.54

CALL 175,00 17/12/2027 5.78x 0.269 10

0.49 / 0.58

CALL 150,00 19/03/2027 9.76x 0.296 10

0.34 / 0.37

CALL 175,00 19/03/2027 9.74x 0.135 10

0.158 / 0.173

CALL 200,00 19/03/2027 8.52x 0.098 10

0.129 / 0.139

CALL 125,00 19/03/2027 6.09x 0.679 10

1.3 / 1.33

CALL 140,00 18/12/2026 14.65x 0.357 10

0.28 / 0.29

PUT 130,00 18/12/2026 11.72x -0.376 10

0.36 / 0.37

CALL 145,00 18/12/2026 16.74x 0.224 10

0.17 / 0.18

CALL 135,00 18/12/2026 12.81x 0.468 10

0.45 / 0.46

PUT 120,00 18/12/2026 14.42x -0.166 10

0.13 / 0.14

CALL 150,00 18/12/2026 18.2x 0.16 10

0.1 / 0.11

PUT 110,00 18/12/2026 15.5x -0.067 10

0.043 / 0.058

CALL 130,00 18/12/2026 10.49x 0.624 10

0.69 / 0.7

CALL 125,00 18/12/2026 9.04x 0.727 10

0.99 / 1

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT