Action AWK AMERICAN WATER WORKS COMPANY, INC.
Ajouter à une liste

Warrants American Water Works Company, Inc.

Actions

AWK

US0304201033

Services des eaux

Marché Fermé -
NYSE
22:00:02 06/10/2026 		Varia. 5j. Varia. 1 janv.
128,04 USD +0,16% Graphique intraday de American Water Works Company, Inc. -1,36% -1,89%
16/09 Illinois American Water finalise l'acquisition du réseau de collecte des eaux usées de Venice pour 770 000 dollars MT
15/09 Indiana American Water inaugure son nouveau centre de formation et lance le programme Flow Forward CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

321fa8bf826b5ca44d4a407014a172.fcbG6yBhj2Xn5llMeeXywApked-XfZxbz7CYobmUi3w.OYunsU8y9gvSngh5K5O2kTIWT4bwLcgTjvLa29bnujAukoybeCziMazRCA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Société Générale SJ7BSU Action American Water Works Company, Inc.
CALL
CALL 145,00 € 18/12/2026 17.22x 0.16 10

0.082 / 0.13

Société Générale SJ7BSW Action American Water Works Company, Inc.
CALL
CALL 155,00 € 18/12/2026 19.33x 0.07 10

0.014 / 0.067

Société Générale SJ7BST Action American Water Works Company, Inc.
CALL
CALL 140,00 € 18/12/2026 15.45x 0.243 10

0.15 / 0.21

Société Générale SJ7BSS Action American Water Works Company, Inc.
CALL
CALL 135,00 € 18/12/2026 13.93x 0.347 10

0.24 / 0.33

Société Générale SJ7BSV Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 18.44x 0.106 10

0.038 / 0.091

Société Générale SJ7BSX Action American Water Works Company, Inc.
CALL
CALL 160,00 € 18/12/2026 19.85x 0.048 10

0.001 / 0.054

Société Générale SJ7BSQ Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 9.91x 0.606 10

0.61 / 0.77

Société Générale SJ7BSR Action American Water Works Company, Inc.
CALL
CALL 130,00 € 18/12/2026 11.73x 0.477 10

0.39 / 0.52

Société Générale SJ7D10 Action American Water Works Company, Inc.
CALL
CALL 120,00 € 18/12/2026 8.3x 0.721 10

0.89 / 1.08

Société Générale SJ7W8D Action American Water Works Company, Inc.
CALL
CALL 115,00 € 18/12/2026 6.93x 0.812 10

1,230 EUR

MJ84LB Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 14.07x 0.157 10

0.105 / 0.15

MK1G56 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 18/12/2026 8.93x 0.073 10

0.075 / 0.112

MK1G54 Action American Water Works Company, Inc.
CALL
CALL 175,00 € 18/12/2026 10.79x 0.092 10

0.077 / 0.119

Société Générale FA1BHA Action American Water Works Company, Inc.
CALL
CALL 170,00 € 18/12/2026 16.91x 0.041 10

0.001 / 0.054

Société Générale FA1BHB Action American Water Works Company, Inc.
CALL
CALL 175,00 € 18/12/2026 15.84x 0.038 10

0.001 / 0.054

Société Générale FA1BG9 Action American Water Works Company, Inc.
CALL
CALL 165,00 € 18/12/2026 16.04x 0.06 10

0.016 / 0.069

MK9LSZ Action American Water Works Company, Inc.
CALL
CALL 200,00 € 17/06/2027 7.16x 0.117 10

0.152 / 0.22

MK9LSY Action American Water Works Company, Inc.
CALL
CALL 175,00 € 17/06/2027 7.9x 0.159 10

0.19 / 0.27

MK9LSX Action American Water Works Company, Inc.
CALL
CALL 150,00 € 17/06/2027 8.2x 0.28 10

0.37 / 0.41

MM5YFB Action American Water Works Company, Inc.
PUT
PUT 100,00 € 18/12/2026 9.6x -0.093 10

0.09 / 0.131

MM7MWN Action American Water Works Company, Inc.
CALL
CALL 125,00 € 17/06/2027 6.05x 0.595 10

1.09 / 1.16

MM7MWL Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 10.6x 0.612 10

0.64 / 0.68

MN024J Action American Water Works Company, Inc.
CALL
CALL 125,00 € 17/12/2027 4.43x 0.596 10

1.45 / 1.63

MN024K Action American Water Works Company, Inc.
CALL
CALL 150,00 € 17/12/2027 5.61x 0.365 10

0.69 / 0.8

MN1GR0 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 17/12/2027 5.4x 0.186 10

0.28 / 0.51

MN30GV Action American Water Works Company, Inc.
PUT
PUT 100,00 € 17/12/2027 3.93x -0.185 10

0.45 / 0.63

MN4RVF Action American Water Works Company, Inc.
CALL
CALL 175,00 € 17/12/2027 5.67x 0.243 10

0.38 / 0.6

MN6CGZ Action American Water Works Company, Inc.
CALL
CALL 150,00 € 19/03/2027 10.34x 0.226 10

0.22 / 0.26

MN6CH0 Action American Water Works Company, Inc.
CALL
CALL 175,00 € 19/03/2027 9.32x 0.122 10

0.126 / 0.174

MN6CH1 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 19/03/2027 8.07x 0.092 10

0.11 / 0.151

MN83Y7 Action American Water Works Company, Inc.
CALL
CALL 125,00 € 19/03/2027 7.49x 0.599 10

0.89 / 0.94

JY1250 Action American Water Works Company, Inc.
CALL
CALL 140,00 € 18/12/2026 16.47x 0.23 10

0.12 / 0.2

JY10AE Action American Water Works Company, Inc.
PUT
PUT 130,00 € 18/12/2026 9.74x -0.519 10

0.58 / 0.64

JY124Z Action American Water Works Company, Inc.
CALL
CALL 145,00 € 18/12/2026 16.87x 0.164 10

0.063 / 0.16

JY1251 Action American Water Works Company, Inc.
CALL
CALL 135,00 € 18/12/2026 15.02x 0.335 10

0.22 / 0.29

JY0VFM Action American Water Works Company, Inc.
PUT
PUT 120,00 € 18/12/2026 12.94x -0.266 10

0.2 / 0.27

JY0VFL Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 16.94x 0.121 10

0.033 / 0.13

JY124Y Action American Water Works Company, Inc.
PUT
PUT 110,00 € 18/12/2026 13.27x -0.124 10

0.064 / 0.15

JY124S Action American Water Works Company, Inc.
CALL
CALL 130,00 € 18/12/2026 13.39x 0.468 10

0.37 / 0.43

JY0MUR Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 11.19x 0.616 10

0.6 / 0.66

  1. Bourse
  2. Actions
  3. Action AWK
  4. Dérivés American Water Works Company, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong