Warrants American Water Works Company, Inc.

Actions

AWK

US0304201033

Services des eaux

Temps réel estimé 21:04:46 03/09/2026 Varia. 5j. Varia. 1 janv.
140,71 USD +0,87% Graphique intraday de American Water Works Company, Inc. +2,96% +7,84%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

1a.gc1lWPxFbPv0uD6Cp3BJKvi2-qiPMm2DBoL7H03r-9Q.xJ8wKqo2P4K49FXsxT4NUrLjquPldB_vU_KMS3ytn-zqoS8QlScLjNnCZw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 145,00 18/12/2026 10.37x 0.455 10

0.52 / 0.54

CALL 155,00 18/12/2026 12.59x 0.276 10

0.26 / 0.27

CALL 140,00 18/12/2026 9.19x 0.555 10

0.72 / 0.74

CALL 135,00 18/12/2026 8.25x 0.655 10

0.95 / 0.97

CALL 150,00 18/12/2026 11.55x 0.359 10

0.38 / 0.39

CALL 160,00 18/12/2026 13.63x 0.209 10

0.18 / 0.19

CALL 125,00 18/12/2026 6.18x 0.816 10

1.59 / 1.62

CALL 130,00 18/12/2026 6.99x 0.738 10

1.26 / 1.29

CALL 150,00 18/09/2026 38.25x 0.13 10

0.036 / 0.046

CALL 155,00 18/09/2026 42x 0.056 10

0.012 / 0.022

CALL 120,00 18/12/2026 5.3x 0.863 10

1.96 / 2

CALL 160,00 18/09/2026 38.83x 0.034 10

0.001 / 0.02

CALL 125,00 18/09/2026 0 10

1,350 EUR

CALL 130,00 18/09/2026 0 10

0,9600 EUR

CALL 145,00 18/09/2026 33.39x 0.29 10

0.11 / 0.12

CALL 135,00 18/09/2026 16.06x 0.778 10

0.58 / 0.61

CALL 140,00 18/09/2026 23.63x 0.557 10

0.27 / 0.3

CALL 115,00 18/12/2026 5.49x 1 10

2,320 EUR

CALL 150,00 18/12/2026 11.51x 0.362 10

0.37 / 0.39

CALL 200,00 18/12/2026 10.03x 0.09 10

0.101 / 0.111

CALL 175,00 18/12/2026 12.2x 0.132 10

0.123 / 0.137

CALL 170,00 18/12/2026 15.26x 0.114 10

0.083 / 0.093

CALL 175,00 18/12/2026 15.88x 0.084 10

0.058 / 0.068

CALL 165,00 18/12/2026 14.7x 0.152 10

0.12 / 0.13

PUT 100,00 18/09/2026 15.7x -0.017 10

0.001 / 0.025

PUT 140,00 18/09/2026 26.05x -0.442 10

0.19 / 0.22

PUT 120,00 18/09/2026 30.54x -0.026 10

0.001 / 0.02

CALL 200,00 17/06/2027 7.71x 0.146 10

0.221 / 0.234

CALL 175,00 17/06/2027 7.93x 0.233 10

0.34 / 0.37

CALL 150,00 17/06/2027 6.64x 0.451 10

0.81 / 0.85

CALL 170,00 18/09/2026 28.34x 0.028 10

0.001 / 0.023

CALL 165,00 18/09/2026 32.84x 0.03 10

0.001 / 0.022

CALL 150,00 18/09/2026 26.38x 0.2 10

0.08 / 0.103

CALL 175,00 18/09/2026 15.08x 0.089 10

0.061 / 0.081

PUT 100,00 18/12/2026 7.66x -0.072 10

0.106 / 0.122

CALL 125,00 17/06/2027 4.35x 0.728 10

2 / 2.06

CALL 125,00 18/09/2026 7.51x 0.886 10

1.43 / 1.46

CALL 125,00 18/12/2026 5.95x 0.801 10

1.63 / 1.66

CALL 125,00 17/12/2027 3.46x 0.697 10

2.38 / 2.48

CALL 150,00 17/12/2027 4.73x 0.495 10

1.22 / 1.31