Action AWK AMERICAN WATER WORKS COMPANY, INC.
Ajouter à une liste

Warrants American Water Works Company, Inc.

Actions

AWK

US0304201033

Services des eaux

Temps réel estimé
Cboe BZX
16:32:21 23/09/2026 		Varia. 5j. Varia. 1 janv.
134,00 USD +0,13% Graphique intraday de American Water Works Company, Inc. -3,01% +2,38%
16/09 Illinois American Water finalise l'acquisition du réseau de collecte des eaux usées de Venice pour 770 000 dollars MT
15/09 Indiana American Water inaugure son nouveau centre de formation et lance le programme Flow Forward CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

74c10d9d7bb9cecb871664697b2bd.PPtf7XgHY4iFiLZdHvt6dHJy1_7PFoWztYfeGP61dDM.Y4oSngtoJ77x7I4tbZAMAToZsoyIROD8_P2kf7mENl50yiuCCkgw6uO_9w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Société Générale SJ7BSU Action American Water Works Company, Inc.
CALL
CALL 145,00 € 18/12/2026 14.14x 0.272 10

0.24 / 0.25

Société Générale SJ7BSW Action American Water Works Company, Inc.
CALL
CALL 155,00 € 18/12/2026 16.19x 0.141 10

0.096 / 0.11

Société Générale SJ7BST Action American Water Works Company, Inc.
CALL
CALL 140,00 € 18/12/2026 12.5x 0.379 10

0.37 / 0.38

Société Générale SJ7BSS Action American Water Works Company, Inc.
CALL
CALL 135,00 € 18/12/2026 11.61x 0.483 10

0.54 / 0.55

Société Générale SJ7BSV Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 15.6x 0.181 10

0.15 / 0.16

Société Générale SJ7BSX Action American Water Works Company, Inc.
CALL
CALL 160,00 € 18/12/2026 17.13x 0.099 10

0.061 / 0.071

Société Générale SJ7BSQ Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 7.91x 0.711 10

1.07 / 1.09

Société Générale SJ7BSR Action American Water Works Company, Inc.
CALL
CALL 130,00 € 18/12/2026 9.46x 0.615 10

0.79 / 0.81

Société Générale SJ7D10 Action American Water Works Company, Inc.
CALL
CALL 120,00 € 18/12/2026 6.76x 0.803 10

1.42 / 1.44

Société Générale SJ7W8D Action American Water Works Company, Inc.
CALL
CALL 115,00 € 18/12/2026 5.75x 0.871 10

1,720 EUR

MJ84LB Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 13.9x 0.217 10

0.178 / 0.193

MK1G56 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 18/12/2026 9.4x 0.079 10

0.09 / 0.109

MK1G54 Action American Water Works Company, Inc.
CALL
CALL 175,00 € 18/12/2026 11.4x 0.104 10

0.096 / 0.123

Société Générale FA1BHA Action American Water Works Company, Inc.
CALL
CALL 170,00 € 18/12/2026 18.17x 0.05 10

0.027 / 0.037

Société Générale FA1BHB Action American Water Works Company, Inc.
CALL
CALL 175,00 € 18/12/2026 18.52x 0.035 10

0.019 / 0.029

Société Générale FA1BG9 Action American Water Works Company, Inc.
CALL
CALL 165,00 € 18/12/2026 18.16x 0.064 10

0.041 / 0.051

MK9LSZ Action American Water Works Company, Inc.
CALL
CALL 200,00 € 17/06/2027 7.61x 0.122 10

0.179 / 0.199

MK9LSY Action American Water Works Company, Inc.
CALL
CALL 175,00 € 17/06/2027 8.06x 0.183 10

0.24 / 0.27

MK9LSX Action American Water Works Company, Inc.
CALL
CALL 150,00 € 17/06/2027 7.57x 0.352 10

0.53 / 0.56

MM5YFB Action American Water Works Company, Inc.
PUT
PUT 100,00 € 18/12/2026 8.82x -0.082 10

0.1 / 0.115

MM7MWN Action American Water Works Company, Inc.
CALL
CALL 125,00 € 17/06/2027 5.06x 0.66 10

1.51 / 1.54

MM7MWL Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 7.93x 0.724 10

1.08 / 1.1

MN024J Action American Water Works Company, Inc.
CALL
CALL 125,00 € 17/12/2027 3.85x 0.645 10

1.94 / 1.98

MN024K Action American Water Works Company, Inc.
CALL
CALL 150,00 € 17/12/2027 5.23x 0.424 10

0.93 / 0.97

MN1GR0 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 17/12/2027 5.68x 0.189 10

0.35 / 0.44

MN30GV Action American Water Works Company, Inc.
PUT
PUT 100,00 € 17/12/2027 3.88x -0.165 10

0.44 / 0.54

MN4RVF Action American Water Works Company, Inc.
CALL
CALL 175,00 € 17/12/2027 5.78x 0.269 10

0.49 / 0.58

MN6CGZ Action American Water Works Company, Inc.
CALL
CALL 150,00 € 19/03/2027 9.76x 0.296 10

0.34 / 0.37

MN6CH0 Action American Water Works Company, Inc.
CALL
CALL 175,00 € 19/03/2027 9.74x 0.135 10

0.158 / 0.173

MN6CH1 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 19/03/2027 8.52x 0.098 10

0.129 / 0.139

MN83Y7 Action American Water Works Company, Inc.
CALL
CALL 125,00 € 19/03/2027 6.09x 0.679 10

1.3 / 1.33

JY1250 Action American Water Works Company, Inc.
CALL
CALL 140,00 € 18/12/2026 14.65x 0.357 10

0.28 / 0.29

JY10AE Action American Water Works Company, Inc.
PUT
PUT 130,00 € 18/12/2026 11.72x -0.376 10

0.36 / 0.37

JY124Z Action American Water Works Company, Inc.
CALL
CALL 145,00 € 18/12/2026 16.74x 0.224 10

0.17 / 0.18

JY1251 Action American Water Works Company, Inc.
CALL
CALL 135,00 € 18/12/2026 12.81x 0.468 10

0.45 / 0.46

JY0VFM Action American Water Works Company, Inc.
PUT
PUT 120,00 € 18/12/2026 14.42x -0.166 10

0.13 / 0.14

JY0VFL Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 18.2x 0.16 10

0.1 / 0.11

JY124Y Action American Water Works Company, Inc.
PUT
PUT 110,00 € 18/12/2026 15.5x -0.067 10

0.043 / 0.058

JY124S Action American Water Works Company, Inc.
CALL
CALL 130,00 € 18/12/2026 10.49x 0.624 10

0.69 / 0.7

JY0MUR Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 9.04x 0.727 10

0.99 / 1

  1. Bourse
  2. Actions
  3. Action AWK
  4. Dérivés American Water Works Company, Inc.
  5. Warrants
-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong