Action AWK AMERICAN WATER WORKS COMPANY, INC.
Ajouter à une liste

Warrants American Water Works Company, Inc.

Actions

AWK

US0304201033

Services des eaux

Marché Fermé -
NYSE
22:00:02 02/11/2026 		Varia. 5j. Varia. 1 janv.
147,43 USD +2,12% Graphique intraday de American Water Works Company, Inc. +4,04% +12,97%
29/10 Transcript : American Water Works Company, Inc., Q3 2026 Earnings Call, Oct 29, 2026
28/10 American Water : hausse du bénéfice ajusté et du chiffre d’affaires au T3 MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a89a9b9.RvL7-Bn0E35Vv2YR5rmaCLe-EvtaC7SWiDUVudMNtrQ.Eby11V2jXggP8SRd143vT_bTRr0KZY3RpVJn2OdX8fcvpaqrK5klKj7JBQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Société Générale SJ7BSU Action American Water Works Company, Inc.
CALL
CALL 145,00 € 18/12/2026 13.42x 0.591 10

0.47 / 0.67

Société Générale SJ7BSW Action American Water Works Company, Inc.
CALL
CALL 155,00 € 18/12/2026 18.8x 0.3 10

0.15 / 0.25

Société Générale SJ7BST Action American Water Works Company, Inc.
CALL
CALL 140,00 € 18/12/2026 11.35x 0.737 10

0.72 / 0.97

Société Générale SJ7BSS Action American Water Works Company, Inc.
CALL
CALL 135,00 € 18/12/2026 9.44x 0.857 10

1.05 / 1.34

Société Générale SJ7BSV Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 16.26x 0.438 10

0.28 / 0.43

Société Générale SJ7BSX Action American Water Works Company, Inc.
CALL
CALL 160,00 € 18/12/2026 21.68x 0.188 10

0.077 / 0.15

Société Générale SJ7BSQ Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 0 10

1,840 EUR

Société Générale SJ7BSR Action American Water Works Company, Inc.
CALL
CALL 130,00 € 18/12/2026 7.66x 0.928 10

1.44 / 1.75

Société Générale SJ7D10 Action American Water Works Company, Inc.
CALL
CALL 120,00 € 18/12/2026 0 10

2,490 EUR

Société Générale SJ7W8D Action American Water Works Company, Inc.
CALL
CALL 115,00 € 18/12/2026 0 10

2,890 EUR

MJ84LB Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 15.19x 0.444 10

0.36 / 0.41

MK1G56 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 18/12/2026 10.42x 0.102 10

0.108 / 0.15

MK1G54 Action American Water Works Company, Inc.
CALL
CALL 175,00 € 18/12/2026 13.84x 0.144 10

0.114 / 0.16

Société Générale FA1BHA Action American Water Works Company, Inc.
CALL
CALL 170,00 € 18/12/2026 24.9x 0.072 10

0.003 / 0.073

Société Générale FA1BHB Action American Water Works Company, Inc.
CALL
CALL 175,00 € 18/12/2026 22.54x 0.062 10

0.001 / 0.071

Société Générale FA1BG9 Action American Water Works Company, Inc.
CALL
CALL 165,00 € 18/12/2026 23.56x 0.116 10

0.029 / 0.099

MK9LSZ Action American Water Works Company, Inc.
CALL
CALL 200,00 € 17/06/2027 8.05x 0.156 10

0.23 / 0.28

MK9LSY Action American Water Works Company, Inc.
CALL
CALL 175,00 € 17/06/2027 8.37x 0.254 10

0.37 / 0.43

MK9LSX Action American Water Works Company, Inc.
CALL
CALL 150,00 € 17/06/2027 6.59x 0.51 10

0.99 / 1.05

MM5YFB Action American Water Works Company, Inc.
PUT
PUT 100,00 € 18/12/2026 6.9x -0.07 10

0.109 / 0.157

MM7MWN Action American Water Works Company, Inc.
CALL
CALL 125,00 € 17/06/2027 4.18x 0.784 10

2.41 / 2.5

MM7MWL Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 5.78x 0.912 10

2.05 / 2.1

MN024J Action American Water Works Company, Inc.
CALL
CALL 125,00 € 17/12/2027 3.41x 0.742 10

2.77 / 2.96

MN024K Action American Water Works Company, Inc.
CALL
CALL 150,00 € 17/12/2027 4.71x 0.539 10

1.42 / 1.59

MN1GR0 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 17/12/2027 6.04x 0.227 10

0.43 / 0.56

MN30GV Action American Water Works Company, Inc.
PUT
PUT 100,00 € 17/12/2027 3.75x -0.133 10

0.37 / 0.56

MN4RVF Action American Water Works Company, Inc.
CALL
CALL 175,00 € 17/12/2027 5.8x 0.339 10

0.69 / 0.85

MN6CGZ Action American Water Works Company, Inc.
CALL
CALL 150,00 € 19/03/2027 8.76x 0.489 10

0.71 / 0.76

MN6CH0 Action American Water Works Company, Inc.
CALL
CALL 175,00 € 19/03/2027 10.48x 0.203 10

0.23 / 0.28

MN6CH1 Action American Water Works Company, Inc.
CALL
CALL 200,00 € 19/03/2027 9.09x 0.129 10

0.167 / 0.208

MN83Y7 Action American Water Works Company, Inc.
CALL
CALL 125,00 € 19/03/2027 4.77x 0.824 10

2.25 / 2.3

JY1250 Action American Water Works Company, Inc.
CALL
CALL 140,00 € 18/12/2026 12.26x 0.759 10

0.77 / 0.86

JY10AE Action American Water Works Company, Inc.
PUT
PUT 130,00 € 18/12/2026 15.34x -0.138 10

0.065 / 0.17

JY124Z Action American Water Works Company, Inc.
CALL
CALL 145,00 € 18/12/2026 15.19x 0.6 10

0.48 / 0.56

JY1251 Action American Water Works Company, Inc.
CALL
CALL 135,00 € 18/12/2026 9.72x 0.871 10

1.13 / 1.23

JY0VFM Action American Water Works Company, Inc.
PUT
PUT 120,00 € 18/12/2026 12.02x -0.093 10

0.025 / 0.18

JY0VFL Action American Water Works Company, Inc.
CALL
CALL 150,00 € 18/12/2026 18.18x 0.428 10

0.27 / 0.35

JY124S Action American Water Works Company, Inc.
CALL
CALL 130,00 € 18/12/2026 7.89x 0.947 10

1.53 / 1.63

JY0MUR Action American Water Works Company, Inc.
CALL
CALL 125,00 € 18/12/2026 0 10

1,950 EUR

JY72YD Action American Water Works Company, Inc.
PUT
PUT 140,00 € 18/12/2026 14.9x -0.288 10

0.2 / 0.29

  1. Bourse
  2. Actions
  3. Action AWK
  4. Dérivés American Water Works Company, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong