Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,56
USD
|
+1,33%
|
|
-8,25%
|
-50,49%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
4.78 $
|
4.81 $
|
4.5 $
|
4.56 $
|
Volume |
57 686 |
30 418 |
52 406 |
78 750 |
Variation |
+3,91%
|
+0,63%
|
-6,44%
|
+1,33%
|
Ouverture |
4.65 |
4.85 |
4.85 |
4.51 |
Plus haut |
4.86 |
4.90 |
4.85 |
4.61 |
Plus bas |
4.50 |
4.77 |
4.47 |
4.40 |
Volume du jour estimé
78 750
Volume moy. 20 séances
102 299
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
466 483.44
Volume record 1
5 410 413
Volume record 2
2 213 176
Volume record 3
1 327 746
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
303 278 219
Capitalisation flottante (USD)
203 361 086
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
4.65
Moyenne mobile 20 jours
4.75
Moyenne mobile 50 jours
5.43
Moyenne mobile 100 jours
6.12
Ecart cours / (MMA5) +1,97% Ecart cours / (MMA20) +4,13% Ecart cours / (MMA50) +19,11% Ecart cours / (MMA100) +34,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | -8,25% | -50,49% |
-
| 303 M | | | +2,61% | +5,33% | +181,03% | +280,65% | 6,72 Md | | | -4,20% | -0,51% | +1,13% | +5,10% | 1 Md | | | -0,19% | +0,05% | +2,10% | +5,20% | 982 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | -0,54% | -3,68% | +19,71% | +85,32% | 783 M | | | 0,00% | 0,00% | +1,72% |
-
| 664 M | | | +0,95% | +3,68% | +41,57% | +45,29% | 644 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | +1 046,79% | +10,23% | +12,21% |
-
| 59,33 M | | | -0,27% | +1,35% | +4,44% |
-
| 507 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -0,44% | +1,48% | -15,10% |
-
| 470 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | -0,05% | -0,05% |
-
|
-
| 441 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | Moyenne | +64,35% | -5,86% | +18,48% | +58,11% | | Moyenne pondérée par Capi. | +3,07% | +1,76% | +91,21% | +168,70% | |
37039086.p1zq8zfFDEgew-ZW1hkDkDvB_vIHzW-6B1EFS8sx2s0.liaBp1O0aR1wt7lllC9i-kGlisVPmwfzVSNjE7NV4qKQZdvHXvVlfXWEvw Date | Cours | Volume | Volume du jour |
---|
21:59:57 |
4,56
|
300 |
46 188 |
21:59:50 |
4,53
|
100 |
45 888 |
21:59:50 |
4,54
|
100 |
45 788 |
21:59:50 |
4,54
|
148 |
45 688 |
21:59:50 |
4,55
|
100 |
45 540 |
21:59:50 |
4,55
|
100 |
45 440 |
21:58:50 |
4,56
|
100 |
45 340 |
21:58:14 |
4,53
|
100 |
45 240 |
21:58:14 |
4,53
|
100 |
45 140 |
21:57:58 |
4,54
|
100 |
45 040 |
Plus de graphiques
|