Warrants Altria Group, Inc.

Actions

MO

US02209S1033

Tabac

Temps réel estimé 16:06:07 22/09/2026 Varia. 5j. Varia. 1 janv.
68,47 USD -0,09% Graphique intraday de Altria Group, Inc. -1,79% +18,90%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

9c7c8564a13ba8e0e3047ebe7a31a6._bAzIwH8OKtwx6kFI2EiK9uj_A-nRIoMwWvfZZwMf2c.kvVCTzfKV8Yn6uJfc1ESW-rzyXjiEe4_pxivD61INA-t4ANFdsp5nTqjkQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 58,00 18/12/2026 6.6x 1 10

1,010 EUR

CALL 60,00 18/12/2026 5.4x 0.781 10

0.86 / 0.87

CALL 62,00 18/12/2026 6.24x 0.736 10

0.72 / 0.73

CALL 64,00 18/12/2026 6.98x 0.673 10

0.59 / 0.6

CALL 66,00 18/12/2026 7.93x 0.604 10

0.47 / 0.48

CALL 68,00 18/12/2026 8.76x 0.534 10

0.36 / 0.37

CALL 56,00 15/01/2027 5.48x 1 10

1,190 EUR

CALL 58,00 15/01/2027 6.63x 1 10

1,020 EUR

CALL 62,00 15/01/2027 6.11x 0.74 10

0,7400 EUR

CALL 64,00 15/01/2027 6.8x 0.677 10

0,6100 EUR

CALL 60,00 15/01/2027 5.5x 0.787 10

0,8800 EUR

CALL 52,00 15/01/2027 4.15x 1 10

1,520 EUR

CALL 60,00 18/12/2026 5.3x 0.775 10

0.87 / 0.88

CALL 65,00 18/12/2026 7.5x 0.646 10

0.52 / 0.53

CALL 70,00 18/12/2026 10.37x 0.443 10

0.26 / 0.27

PUT 50,00 15/01/2027 8.42x -0.076 10

0.043 / 0.063

PUT 40,00 15/01/2027 5.83x -0.047 10

0.033 / 0.063

CALL 60,00 15/01/2027 5.25x 0.773 10

0.896 / 0.899

PUT 30,00 15/01/2027 4.07x -0.031 10

0.031 / 0.041

CALL 50,00 15/01/2027 3.12x 0.884 10

1.708 / 1.711

CALL 80,00 15/01/2027 11.55x 0.193 10

0.086 / 0.089

CALL 65,00 13/01/2027 19.62x 1 10

0,5300 EUR

PUT 50,00 18/12/2026 10.27x -0.057 10

0.026 / 0.04

CALL 80,00 18/12/2026 14.48x 0.143 10

0.06 / 0.063

PUT 60,00 15/01/2027 9.75x -0.196 10

0.114 / 0.117

CALL 70,00 15/01/2027 8.71x 0.467 10

0.309 / 0.312

CALL 100,00 15/01/2027 9.96x 0.075 10

0.035 / 0.038

CALL 66,00 15/01/2027 7.57x 0.614 10

0.49 / 0.5

CALL 68,00 15/01/2027 8.34x 0.538 10

0.39 / 0.4

CALL 72,00 15/01/2027 10.99x 0.377 10

0.21 / 0.22

CALL 70,00 15/01/2027 9.28x 0.459 10

0.3 / 0.31

CALL 75,00 18/12/2026 12.93x 0.258 10

0.122 / 0.125

PUT 55,00 15/01/2027 12.42x -0.081 10

0.033 / 0.043

CALL 60,00 15/01/2027 5.47x 0.783 10

0.86 / 0.87

PUT 60,00 15/01/2027 11.31x -0.172 10

0.084 / 0.094

CALL 65,00 15/01/2027 7.32x 0.644 10

0.53 / 0.54

CALL 72,00 18/12/2026 11.2x 0.366 10

0.2 / 0.21

CALL 70,00 18/12/2026 10.05x 0.446 10

0.27 / 0.28

CALL 74,00 18/12/2026 12.26x 0.297 10

0.15 / 0.16

CALL 60,00 17/06/2027 4.25x 0.702 10

0.98 / 0.99

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT