Warrants Altria Group, Inc.

Actions

MO

US02209S1033

Tabac

Marché Fermé - 22:03:27 22/09/2026 Varia. 5j. Varia. 1 janv.
68,64 USD +0,16% Graphique intraday de Altria Group, Inc. -1,68% +19,04%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

106ae.xPVd88cCSOrFzIA4045xlF1dx9OOgMzfgB258Of2jO0.k8Funf9QJZvyle1gq6Ma4hokqaLJ86aa52_vyaaD76iFuQyW9E0DgZqu7w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 58,00 18/12/2026 6.45x 1 10

1,030 EUR

CALL 60,00 18/12/2026 5.24x 0.775 10

0.87 / 0.91

CALL 62,00 18/12/2026 5.9x 0.731 10

0.73 / 0.76

CALL 64,00 18/12/2026 6.74x 0.678 10

0.59 / 0.62

CALL 66,00 18/12/2026 7.59x 0.612 10

0.47 / 0.5

CALL 68,00 18/12/2026 8.42x 0.539 10

0.36 / 0.39

CALL 56,00 15/01/2027 5.43x 1 10

1,190 EUR

CALL 58,00 15/01/2027 6.45x 1 10

1,030 EUR

CALL 62,00 15/01/2027 5.74x 0.729 10

0,7500 EUR

CALL 64,00 15/01/2027 6.53x 0.679 10

0,6100 EUR

CALL 60,00 15/01/2027 5.19x 0.776 10

0,8800 EUR

CALL 52,00 15/01/2027 4.13x 1 10

1,520 EUR

CALL 60,00 18/12/2026 5.1x 0.767 10

0.9 / 0.91

CALL 65,00 18/12/2026 7.12x 0.646 10

0.54 / 0.55

CALL 70,00 18/12/2026 9.85x 0.458 10

0.28 / 0.29

PUT 50,00 15/01/2027 8.08x -0.079 10

0.044 / 0.074

PUT 40,00 15/01/2027 5.6x -0.049 10

0.033 / 0.073

CALL 60,00 15/01/2027 4.97x 0.765 10

0.914 / 0.944

PUT 30,00 15/01/2027 3.92x -0.033 10

0.031 / 0.071

CALL 50,00 15/01/2027 3.04x 0.876 10

1.725 / 1.755

CALL 80,00 15/01/2027 11.45x 0.2 10

0.092 / 0.122

CALL 65,00 13/01/2027 18.86x 1 10

0,5400 EUR

PUT 50,00 18/12/2026 10.33x -0.055 10

0.024 / 0.04

CALL 80,00 18/12/2026 14.22x 0.151 10

0.061 / 0.066

PUT 60,00 15/01/2027 9.42x -0.196 10

0.108 / 0.138

CALL 70,00 15/01/2027 8.35x 0.479 10

0.328 / 0.358

CALL 100,00 15/01/2027 9.77x 0.08 10

0.034 / 0.064

CALL 66,00 15/01/2027 7.18x 0.614 10

0.5 / 0.53

CALL 68,00 15/01/2027 8.01x 0.546 10

0.4 / 0.42

CALL 72,00 15/01/2027 10.3x 0.394 10

0.22 / 0.24

CALL 70,00 15/01/2027 8.89x 0.473 10

0.31 / 0.33

CALL 75,00 18/12/2026 12.49x 0.272 10

0.13 / 0.135

PUT 55,00 15/01/2027 12.69x -0.076 10

0.031 / 0.041

CALL 60,00 15/01/2027 5.24x 0.779 10

0.89 / 0.9

PUT 60,00 15/01/2027 11.56x -0.167 10

0.081 / 0.091

CALL 65,00 15/01/2027 7.05x 0.65 10

0.55 / 0.56

CALL 72,00 18/12/2026 10.52x 0.385 10

0.21 / 0.23

CALL 70,00 18/12/2026 9.56x 0.461 10

0.28 / 0.3

CALL 74,00 18/12/2026 11.45x 0.314 10

0.16 / 0.17

CALL 60,00 17/06/2027 4.18x 0.705 10

1.01 / 1.02

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT