|
Marché Fermé -
NYSE
22:04:02 10/09/2026
|
Après clôture 02:00:00 | |||
| 68,79 USD | +1,33% |
|
67,64 | -1,67% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 58,00 € | 18/12/2026 | 4.99x | 0.829 | 10 | 0.96 / 1.01 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.51x | 0.78 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 6.16x | 0.727 | 10 | 0.68 / 0.72 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 6.76x | 0.661 | 10 | 0.56 / 0.6 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 7.55x | 0.592 | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 8.41x | 0.518 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 14.36x | 1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 24.66x | 1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 27.61x | 0.552 | 10 | 0.097 / 0.14 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 5.38x | 1 | 10 | 1,120 EUR | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 5.01x | 0.832 | 10 | 0,9600 EUR | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 6.06x | 0.726 | 10 | 0,7000 EUR | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 6.65x | 0.662 | 10 | 0,5700 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.42x | 0.777 | 10 | 0,8300 EUR | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.1x | 1 | 10 | 1,450 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.77x | 0.799 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 7.7x | 0.636 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 10.07x | 0.433 | 10 | 0.24 / 0.27 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | -3.66x | -1 | 10 | 0,0510 EUR | |||
PUT
| PUT | 40,00 € | 15/01/2027 | -2.39x | -1 | 10 | 0,0350 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.83x | 1 | 10 | 0.841 / 0.871 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | -1.77x | -1 | 10 | 0.031 / 0.071 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.66x | 1 | 10 | 1.632 / 1.662 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | -6.14x | 1 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 65,00 € | 13/01/2027 | 18.15x | 1 | 10 | 0,4900 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 10.37x | -0.058 | 10 | 0.024 / 0.044 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 13.32x | 0.151 | 10 | 0.057 / 0.077 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -7.83x | -1 | 10 | 0.137 / 0.167 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | -56.85x | 1 | 10 | 0.302 / 0.332 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | -2.2x | 1 | 10 | 0.037 / 0.067 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 7.26x | 0.594 | 10 | 0.47 / 0.5 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 8.06x | 0.523 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 10.08x | 0.374 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 8.78x | 0.452 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 12.14x | 0.258 | 10 | 0.115 / 0.135 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 11.19x | -0.098 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.6x | 0.789 | 10 | 0.82 / 0.83 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 10.2x | -0.198 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 7.29x | 0.634 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 47.59x | 0.237 | 10 | 0.022 / 0.037 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















