|
Temps réel estimé
Cboe BZX
20:00:48 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,80 USD | +0,39% |
|
-1,43% | +19,35% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 58,00 € | 18/12/2026 | 6.37x | 1 | 10 | 1,030 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.34x | 0.785 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 5.97x | 0.739 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 6.8x | 0.684 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 7.66x | 0.618 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 8.52x | 0.545 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 5.38x | 1 | 10 | 1,190 EUR | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 6.37x | 1 | 10 | 1,020 EUR | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 5.92x | 0.742 | 10 | 0,7500 EUR | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 6.59x | 0.685 | 10 | 0,6200 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.21x | 0.783 | 10 | 0,8800 EUR | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.09x | 1 | 10 | 1,530 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.26x | 0.782 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 7.21x | 0.653 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 9.81x | 0.465 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 8.94x | -0.068 | 10 | 0.044 / 0.047 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 6.33x | -0.04 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.12x | 0.778 | 10 | 0.907 / 0.91 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.44x | -0.027 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.03x | 0.878 | 10 | 1.713 / 1.716 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 12.32x | 0.187 | 10 | 0.091 / 0.094 | |||
CALL
| CALL | 65,00 € | 13/01/2027 | 18.06x | 1 | 10 | 0,5300 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 10.23x | -0.055 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 14.48x | 0.15 | 10 | 0.061 / 0.064 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 9.83x | -0.188 | 10 | 0.108 / 0.111 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 8.82x | 0.477 | 10 | 0.326 / 0.329 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 10.61x | 0.065 | 10 | 0.034 / 0.037 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 7.26x | 0.621 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 8.2x | 0.552 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 10.58x | 0.396 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 9.12x | 0.478 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 12.65x | 0.274 | 10 | 0.128 / 0.131 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 12.35x | -0.078 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.3x | 0.789 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 11.37x | -0.166 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 7.14x | 0.658 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 10.77x | 0.385 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 9.81x | 0.465 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 11.56x | 0.317 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.27x | 0.713 | 10 | 0.99 / 1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















