|
Marché Fermé -
NYSE
22:03:52 24/09/2026
|
Après clôture 22:31:34 | |||
| 68,88 USD | -0,10% |
|
69,44 | +0,81% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 58,00 € | 18/12/2026 | 6.27x | 1 | 10 | 1,060 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.28x | 0.788 | 10 | 0,9000 EUR | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 6x | 0.747 | 10 | 0,7400 EUR | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 6.77x | 0.687 | 10 | 0,6100 EUR | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 7.67x | 0.626 | 10 | 0,4800 EUR | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 8.68x | 0.551 | 10 | 0,3800 EUR | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 5.33x | 1 | 10 | 1,230 EUR | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 6.29x | 1 | 10 | 1,050 EUR | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 5.81x | 0.743 | 10 | 0,7700 EUR | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 6.61x | 0.692 | 10 | 0,6200 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.23x | 0.79 | 10 | 0,9200 EUR | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.06x | 1 | 10 | 1,560 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.23x | 0.782 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 7.35x | 0.661 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 10.28x | 0.466 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 8.51x | -0.072 | 10 | 0.042 / 0.062 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.84x | -0.045 | 10 | 0.032 / 0.062 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.83x | 0.765 | 10 | 0.947 / 0.967 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.1x | -0.03 | 10 | 0.03 / 0.06 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.64x | 1 | 10 | 1,785 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 11.96x | 0.197 | 10 | 0.088 / 0.108 | |||
CALL
| CALL | 65,00 € | 13/01/2027 | 17.39x | 1 | 10 | 0,5700 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 10.23x | -0.054 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 14.84x | 0.148 | 10 | 0.06 / 0.063 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 9.98x | -0.181 | 10 | 0.105 / 0.125 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 8.9x | 0.484 | 10 | 0.319 / 0.339 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 10.14x | 0.075 | 10 | 0.035 / 0.055 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 7.39x | 0.628 | 10 | 0,5100 EUR | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 8.32x | 0.556 | 10 | 0,4000 EUR | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 11.23x | 0.397 | 10 | 0,2100 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 9.29x | 0.482 | 10 | 0,3100 EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 13.03x | 0.272 | 10 | 0.126 / 0.129 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 12.6x | -0.075 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.25x | 0.792 | 10 | 0.91 / 0.92 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 11.68x | -0.16 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 7.12x | 0.663 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 11.01x | 0.39 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 10x | 0.47 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 12.18x | 0.311 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.29x | 0.718 | 10 | 1.01 / 1.02 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















