|
Marché Fermé -
NYSE
22:04:02 10/09/2026
|
Pré-ouverture 12:50:45 | |||
| 68,79 USD | +1,33% |
|
68,60 | -0,27% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 58,00 € | 18/12/2026 | 4.94x | 0.825 | 10 | 0.97 / 1.01 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.58x | 0.785 | 10 | 0.83 / 0.86 | |||
CALL
| CALL | 62,00 € | 18/12/2026 | 6.1x | 0.725 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 6.84x | 0.663 | 10 | 0.56 / 0.59 | |||
CALL
| CALL | 66,00 € | 18/12/2026 | 7.56x | 0.592 | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 8.52x | 0.517 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 14.36x | 1 | 10 | 0,4200 EUR | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 24.66x | 1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 28.71x | 0.556 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 5.38x | 1 | 10 | 1,120 EUR | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 5.08x | 0.839 | 10 | 0,9600 EUR | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 6x | 0.723 | 10 | 0,7000 EUR | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 6.59x | 0.661 | 10 | 0,5800 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.48x | 0.781 | 10 | 0,8300 EUR | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 4.1x | 1 | 10 | 1,450 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.78x | 0.799 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 7.71x | 0.637 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 9.93x | 0.435 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 7.86x | -0.086 | 10 | 0.05 / 0.08 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.6x | -0.051 | 10 | 0.034 / 0.074 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.37x | 0.774 | 10 | 0.839 / 0.869 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 3.93x | -0.034 | 10 | 0.031 / 0.071 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.31x | 0.917 | 10 | 1.631 / 1.661 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 10.97x | 0.194 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 65,00 € | 13/01/2027 | 18.15x | 1 | 10 | 0,4900 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 10.43x | -0.058 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 13.29x | 0.151 | 10 | 0.061 / 0.074 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 8.47x | -0.222 | 10 | 0.137 / 0.167 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 8.55x | 0.454 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.38x | 0.08 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 7.26x | 0.594 | 10 | 0.47 / 0.5 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 7.96x | 0.524 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 10.42x | 0.369 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 8.91x | 0.45 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 12.12x | 0.259 | 10 | 0.12 / 0.133 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 11.2x | -0.098 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.61x | 0.789 | 10 | 0.82 / 0.83 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 10.21x | -0.198 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 7.3x | 0.634 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 48.1x | 0.235 | 10 | 0.024 / 0.036 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















