Cours en clôture
Nasdaq
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,11
USD
|
+0,91%
|
|
-11,20%
|
-68,10%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
1.17 $
|
1.12 $
|
1.18 $
|
1.1 $
|
1.11 $
|
Volume |
116 744 |
33 434 |
41 020 |
111 712 |
96 988 |
Variation |
-6,40%
|
-4,27%
|
+5,36%
|
-6,78%
|
+0,91%
|
Ouverture |
1.25 |
1.17 |
1.11 |
1.17 |
1.08 |
Plus haut |
1.28 |
1.21 |
1.20 |
1.18 |
1.17 |
Plus bas |
1.15 |
1.11 |
1.11 |
1.05 |
1.06 |
Volume moy. 20 séances
73 404
Volume moy. 20 séances USD
81 478.44
Volume record 1
62 807 935
Volume record 2
51 737 753
Volume record 3
16 486 219
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
2 486 671
Chiffre d'affaires (CHF)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 464 471
Capital Moyen Quotidien Echangé
3.65%
Moyenne mobile 5 jours
1.14
Moyenne mobile 20 jours
1.33
Moyenne mobile 50 jours
1.46
Moyenne mobile 100 jours
1.68
Ecart cours / (MMA5) +2,70% Ecart cours / (MMA20) +19,82% Ecart cours / (MMA50) +31,53% Ecart cours / (MMA100) +51,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,91% | -11,20% | -68,10% | -92,34% | 2,49 M | | | +0,04% | +1,44% | +16,49% | +36,42% | 122 Md | | | -0,19% | +2,89% | +21,73% | +36,31% | 115 Md | | | -0,02% | +17,01% | +22,18% | +21,13% | 26,64 Md | | | -2,20% | -4,35% | -21,81% | -22,83% | 19,91 Md | | | +0,04% | -0,33% | -16,89% | -29,87% | 16,32 Md | | | -3,01% | -5,34% | -18,81% | -18,69% | 15,49 Md | | | -0,69% | -4,12% | -44,74% | -37,28% | 15,52 Md | | | -0,73% | +33,52% | +62,72% | +44,91% | 14,83 Md | | | +0,56% | +3,80% | +3,09% | +41,36% | 13,67 Md | | | -1,05% | +5,18% | +122,59% | +246,46% | 11,12 Md | | | +0,74% | +3,88% | +19,51% | +51,77% | 8,17 Md | | | -0,63% | +34,23% | +132,72% | +256,82% | 7,79 Md | | | +3,15% | +10,89% | -25,39% | -37,96% | 8,18 Md | | | -2,31% | +7,68% | +5,32% | +53,18% | 7,61 Md | | | -1,52% | -6,91% | -8,11% | +20,17% | 7,1 Md | Moyenne | -0,35% | +6,17% | +12,66% | +35,60% | | Moyenne pondérée par Capi. | +0,01% | +4,46% | +16,40% | +34,22% | |
Plus de graphiques
|