Temps réel estimé
Cboe BZX
20:04:01 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,09
USD
|
-1,65%
|
|
+9,12%
|
-15,50%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
21.21 $
|
21.51 $
|
22.19 $
|
22.46 $
|
22,02
$
|
Volume |
132 579 |
98 928 |
80 848 |
82 225 |
28 190 |
Variation |
+5,10%
|
+1,41%
|
+3,16%
|
+1,22%
|
-1,65%
|
Ouverture |
20.23 |
20.98 |
21.50 |
22.20 |
22,27
|
Plus haut |
21.25 |
21.56 |
22.28 |
22.56 |
22,34
|
Plus bas |
20.23 |
20.73 |
21.46 |
21.89 |
21,84
|
Volume du jour estimé
42 190
Volume moy. 20 séances
94 979
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
2 098 086.11
Volume record 1
5 137 123
Volume record 2
3 798 927
Volume record 3
2 967 247
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
635 133 155
Chiffre d'affaires (USD)
691 321 000
CA / Employé (USD)
280 114
Capitalisation flottante (USD)
520 874 284
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
21.51
Moyenne mobile 20 jours
21.64
Moyenne mobile 50 jours
21.99
Moyenne mobile 100 jours
23.72
Ecart cours / (MMA5) -2,63% Ecart cours / (MMA20) -2,02% Ecart cours / (MMA50) -0,44% Ecart cours / (MMA100) +7,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,65% | +9,12% | -15,50% | -9,83% | 635 M | | | -2,27% | +2,69% | -2,27% | +49,17% | 49,58 Md | | | -0,15% | +8,24% | -4,39% | +1,81% | 17,31 Md | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,67 Md | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,86 Md | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,6 Md | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,81 Md | | | -0,90% | +4,17% | -16,18% | +19,95% | 7,69 Md | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,96 Md | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,93 Md | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,63 Md | | | -0,96% | +12,91% | -0,89% | -18,23% | 5,84 Md | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,59 Md | | | -1,17% | +5,89% | +7,24% | +4,89% | 4,87 Md | | | +9,67% | +32,07% | -12,70% | -9,16% | 4,7 Md | | | -2,93% | +5,91% | +5,52% | -0,81% | 4,46 Md | Moyenne | -0,29% | +6,11% | +1,83% | +10,69% | | Moyenne pondérée par Capi. | -0,89% | +3,55% | +2,34% | +23,51% | |
77a65854fa127a0c8.UBIvFQKhRy_y0JpcUZ-WaZLAziSnNR3Ovxe8YxSSycg.ImBWUVfWEWW75stpYdTYBqKpoV3EamqU9niPLGPdpLoEeGRCe8J_ZZ_h9Q Date | Cours | Volume | Volume du jour |
---|
19:48:02 |
22,02
|
100 |
16 563 |
19:38:05 |
22
|
513 |
16 463 |
19:38:05 |
22
|
217 |
15 950 |
19:38:05 |
22
|
100 |
15 733 |
19:38:05 |
22
|
100 |
15 633 |
19:38:05 |
22
|
100 |
15 533 |
19:38:05 |
22
|
100 |
15 433 |
19:38:05 |
22,01
|
100 |
15 333 |
19:38:05 |
22,01
|
118 |
15 233 |
19:35:03 |
21,99
|
100 |
15 115 |
Plus de graphiques
|