Marché Fermé -
NSE India S.E.
13:43:51 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89,25
INR
|
0,00%
|
|
+0,79%
|
-13,60%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
90.55 ₹
|
91.25 ₹
|
89.25 ₹
|
89.25 ₹
|
Volume |
37 109 |
18 729 |
42 690 |
32 815 |
Variation |
+1,51%
|
+0,77%
|
-2,19%
|
0,00%
|
Ouverture |
91.45 |
92.30 |
92.00 |
91.85 |
Plus haut |
91.90 |
92.55 |
92.15 |
91.85 |
Plus bas |
88.95 |
90.90 |
88.75 |
87.10 |
Volume du jour estimé
32 815
Volume moy. 20 séances
29 811
Ratio Volume du jour
1.10
Volume moy. 20 séances INR
2 660 631.75
Volume moy. 20 séances USD
31 954.19
Volume record 1
9 793 868
Volume record 2
5 825 276
Volume record 3
3 273 472
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 872 858 618
Capitalisation (USD)
22 493 032
Chiffre d'affaires (INR)
929 552 000
Chiffre d'affaires (USD)
11 163 920
CA / Employé (INR)
2 923 119
CA / Employé (USD)
35 107
Capitalisation flottante (INR)
799 822 233
Capitalisation flottante (USD)
9 605 865
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
90.06
Moyenne mobile 20 jours
92.94
Moyenne mobile 50 jours
92.13
Moyenne mobile 100 jours
97.94
Ecart cours / (MMA5) +0,91% Ecart cours / (MMA20) +4,14% Ecart cours / (MMA50) +3,23% Ecart cours / (MMA100) +9,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,79% | -13,60% | +48,38% | 22,49 M | | | -0,32% | +2,46% | +21,59% | +62,75% | 44,15 Md | | | -1,23% | +0,85% | +23,03% | +32,61% | 23,02 Md | | | -0,87% | +1,56% | +18,22% |
-
| 15,33 Md | | | -1,55% | +2,96% | +12,26% | +51,72% | 13,74 Md | | | +4,20% | +8,59% | +52,55% | +103,72% | 12,16 Md | | | +0,13% | -0,42% | -10,02% | -13,34% | 6,84 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | -0,84% | -0,19% | +12,92% | +31,67% | 5,66 Md | | | -1,64% | -2,98% | +6,11% | +14,35% | 4,85 Md | | | 0,00% | -6,28% | -9,49% | -16,38% | 4,47 Md | | | 0,00% | +1,20% | +14,55% | +10,04% | 4,22 Md | | | -0,59% | -1,19% | +14,27% | +87,96% | 3,58 Md | | | +1,39% | -6,40% | +20,87% | +116,40% | 3,43 Md | | | +1,42% | +1,99% | +19,39% | +67,73% | 3,4 Md | Moyenne | +0,01% | +0,04% | +13,05% | +45,97% | | Moyenne pondérée par Capi. | -0,19% | +1,60% | +19,41% | +50,68% | |
9ced4b85162740.TRLWtkQbgNaXno9mxPRe-PzRao4JSbFBya1woFLNWk8.PnWjjjx_2oHVr8UXvr8v1bukUshFef4v_9pC5jX_bXsHXICCM07pm871zg Date | Cours | Volume | Volume du jour |
---|
12:24:56 |
89,25
|
100 |
32 815 |
12:14:58 |
89,25
|
236 |
32 715 |
12:12:46 |
89,25
|
90 |
32 479 |
11:59:40 |
88
|
1 |
32 389 |
11:59:25 |
88
|
805 |
32 388 |
11:59:20 |
88
|
6 912 |
31 583 |
11:59:15 |
89
|
2 024 |
24 671 |
11:59:05 |
90,1
|
585 |
22 647 |
11:58:12 |
90
|
44 |
22 062 |
Plus de graphiques
|