|
Temps réel estimé
Cboe BZX
19:13:20 19/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 235,16 USD | +1,43% |
|
+3,38% | -40,98% |
| 15/10 | Alnylam Pharmaceuticals, Inc. : UBS toujours positif | ZM |
| 09/10 | Alnylam Pharmaceuticals, Inc. : BofA Securities n'est pas inspiré par le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 340,00 € | 15/01/2027 | 1.99x | -0.917 | 10 | 9.54 / 9.56 | |||
PUT
| PUT | 290,00 € | 15/01/2027 | 2.72x | -0.745 | 10 | 5.67 / 5.69 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 4.33x | -0.489 | 10 | 2.32 / 2.34 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 3.23x | -0.736 | 10 | 4.72 / 4.74 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 8.78x | 0.134 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 3.77x | -0.619 | 10 | 3.42 / 3.44 | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 6.72x | 0.216 | 10 | 0.67 / 0.69 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 2.9x | -0.699 | 10 | 4.98 / 5 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 7.25x | 0.159 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 6.44x | 0.25 | 10 | 0.81 / 0.83 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.7x | -0.477 | 10 | 2.66 / 2.68 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 7.02x | 0.182 | 10 | 0.55 / 0.57 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 3.29x | -0.589 | 10 | 3.72 / 3.74 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 5.86x | 0.331 | 10 | 1.19 / 1.21 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 4.48x | 0.345 | 10 | 1.62 / 1.64 | |||
CALL
| CALL | 320,00 € | 19/03/2027 | 4.79x | 0.286 | 10 | 1.25 / 1.27 | |||
PUT
| PUT | 260,00 € | 19/03/2027 | 2.47x | -0.537 | 10 | 4.5 / 4.52 | |||
PUT
| PUT | 280,00 € | 19/03/2027 | 2.26x | -0.621 | 10 | 5.7 / 5.72 | |||
PUT
| PUT | 240,00 € | 19/03/2027 | 2.7x | -0.447 | 10 | 3.45 / 3.47 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 7.1x | 0.285 | 10 | 0.84 / 0.86 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 2.08x | -0.697 | 10 | 7.01 / 7.03 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 2.56x | -0.789 | 10 | 6.39 / 6.41 | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 4.16x | 0.414 | 10 | 2.08 / 2.1 | |||
PUT
| PUT | 220,00 € | 19/03/2027 | 2.94x | -0.359 | 10 | 2.54 / 2.56 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 5.01x | -0.355 | 10 | 1.45 / 1.47 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 6.69x | 0.336 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 5.55x | 0.379 | 10 | 1.43 / 1.45 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.13x | -0.357 | 10 | 1.79 / 1.81 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.33x | 0.586 | 10 | 2.85 / 2.87 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.26x | 0.427 | 10 | 1.71 / 1.73 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.62x | 0.534 | 10 | 2.42 / 2.44 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.08x | -0.163 | 10 | 0.65 / 0.67 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.6x | -0.251 | 10 | 1.12 / 1.14 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.93x | 0.479 | 10 | 2.05 / 2.07 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.2x | -0.275 | 10 | 1.78 / 1.8 | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 3.82x | 0.488 | 10 | 2.66 / 2.68 | |||
CALL
| CALL | 230,00 € | 19/03/2027 | 3.35x | 0.604 | 10 | 3.79 / 3.81 | |||
CALL
| CALL | 290,00 € | 19/03/2027 | 4.32x | 0.379 | 10 | 1.84 / 1.86 | |||
PUT
| PUT | 180,00 € | 19/03/2027 | 3.5x | -0.199 | 10 | 1.17 / 1.19 | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 3.99x | 0.45 | 10 | 2.36 / 2.38 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
