Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:13 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
982,1
ILa
|
-4,19%
|
|
-0,80%
|
+259,88%
|
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
990 ILa
|
1034 ILa
|
1025 ILa
|
982.1 ILa
|
Volume |
209 121 |
86 901 |
210 048 |
233 284 |
Variation |
-5,08%
|
+4,44%
|
-0,87%
|
-4,19%
|
Ouverture |
1,040.00 |
1,009.00 |
1,034.00 |
1,025.00 |
Plus haut |
1,045.00 |
1,048.00 |
1,050.00 |
1,025.00 |
Plus bas |
979.80 |
997.20 |
995.00 |
969.30 |
Volume du jour estimé
233 284
Volume moy. 20 séances
274 596
Ratio Volume du jour
0.85
Volume moy. 20 séances ILa
269 680 731.60
Volume moy. 20 séances USD
727 868.29
Volume record 1
3 000 418
Volume record 2
1 902 391
Volume record 3
1 787 879
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
170 787 195
Capitalisation (USD)
170 787 195
Chiffre d'affaires (USD)
26 521 000
CA / Employé (USD)
510 019
Capitalisation flottante (ILa)
417 216
Capitalisation flottante (USD)
154 557 535
Capital Moyen Quotidien Echangé
157.9%
Moyenne mobile 5 jours
1 013.70
Moyenne mobile 20 jours
967.01
Moyenne mobile 50 jours
812.12
Moyenne mobile 100 jours
622.43
Ecart cours / (MMA5) +3,22% Ecart cours / (MMA20) -1,54% Ecart cours / (MMA50) -17,31% Ecart cours / (MMA100) -36,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,19% | -0,80% | +259,88% | +1 319,22% | 171 M | | | +1,11% | +5,87% | +17,16% | +23,80% | 336 Md | | | +0,16% | +0,55% | +26,91% | +44,70% | 223 Md | | | +0,93% | +4,83% | +8,29% | +55,21% | 156 Md | | | +0,32% | -1,11% | +12,47% | +41,30% | 57,33 Md | | | +0,49% | +6,23% | +21,25% | +88,38% | 34,7 Md | | | +0,82% | +2,91% | +5,99% | +26,81% | 31,11 Md | | | +10,04% | +34,23% | +150,86% | +445,31% | 25,54 Md | | | -3,64% | +1,38% | +30,09% | +38,37% | 22,48 Md | | | -1,96% | +0,60% | +47,81% | +32,11% | 15,28 Md | | | -0,28% | +0,51% | +7,31% | +18,62% | 13,98 Md | | | +1,98% | -7,68% | -5,67% | +31,23% | 13,72 Md | | | +5,85% | +5,84% | +0,52% | +31,24% | 13,54 Md | | | +0,53% | +3,77% | +1,29% | +15,16% | 12,26 Md | | | +1,77% | -0,78% | -18,67% | -8,69% | 10,99 Md | | | +0,29% | +2,81% | +11,81% | +27,43% | 10,99 Md | Moyenne | +0,16% | +3,96% | +36,08% | +139,39% | | Moyenne pondérée par Capi. | +0,05% | +4,13% | +20,45% | +48,42% | |
91ba5901edb5e47dcabeb6ca96b09e71.f1mUs3Vg9ww4VT47vucXoatBMzMlXjxhLryDXPkx5z4.FQz82DYCklhCJ1Ji-I062c0WXUl3F3hVVN3sDcB7kmQnMdrhORSDWXMGZw Date | Cours | Volume | Volume du jour |
---|
16:24:13 |
999
|
5 896 |
239 180 |
16:24:13 |
999
|
5 896 |
233 284 |
16:13:14 |
994,4
|
23 |
227 388 |
16:13:14 |
994,4
|
577 |
227 365 |
16:09:34 |
983,9
|
470 |
226 788 |
16:09:34 |
983,9
|
740 |
226 318 |
16:09:34 |
981,5
|
3 100 |
225 578 |
16:09:34 |
980,9
|
507 |
222 478 |
16:09:34 |
981,5
|
1 600 |
221 971 |
Plus de graphiques
|