Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 793
JPY
|
+0,84%
|
|
+1,47%
|
+3,88%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1776 ¥
|
1777 ¥
|
1778 ¥
|
1793 ¥
|
Volume |
14 900 |
12 600 |
6 500 |
16 600 |
Variation |
+0,51%
|
+0,06%
|
+0,06%
|
+0,84%
|
Ouverture |
1,767.00 |
1,783.00 |
1,786.00 |
1,786.00 |
Plus haut |
1,785.00 |
1,786.00 |
1,786.00 |
1,793.00 |
Plus bas |
1,764.00 |
1,768.00 |
1,771.00 |
1,780.00 |
Volume du jour estimé
16 600
Volume moy. 20 séances
14 517
Ratio Volume du jour
1.14
Volume moy. 20 séances JPY
26 028 981.00
Volume moy. 20 séances USD
167 054.00
Volume record 1
11 876 800
Volume record 2
10 974 400
Volume record 3
10 482 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
42 105 304 768
Capitalisation (USD)
270 231 846
Chiffre d'affaires (JPY)
69 463 000 000
Chiffre d'affaires (USD)
445 813 534
Capitalisation flottante (JPY)
16 285 741 558
Capitalisation flottante (USD)
104 521 889
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 778.20
Moyenne mobile 20 jours
1 747.80
Moyenne mobile 50 jours
1 757.88
Moyenne mobile 100 jours
1 768.83
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) -2,52% Ecart cours / (MMA50) -1,96% Ecart cours / (MMA100) -1,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | +1,47% | +3,88% | +9,87% | 270 M | | | +4,12% | +12,64% | +23,41% | -12,55% | 31,54 Md | | | +2,45% | +14,48% | +49,04% | +22,00% | 28,36 Md | | | +2,86% | +8,00% | -14,04% | -12,60% | 23,36 Md | | | +4,94% | +8,47% | +6,34% | +48,26% | 13,69 Md | | | +3,18% | +6,63% | +10,01% | +55,04% | 11,55 Md | | | +0,94% | +14,70% | +18,81% | -18,91% | 10,94 Md | | | +0,55% | +7,15% | +55,44% | +51,58% | 10,3 Md | | | +6,21% | +6,98% | +13,65% | +103,13% | 10,15 Md | | | +6,01% | +17,56% | -6,33% | -8,21% | 9,23 Md | | | -0,25% | -1,26% | +2,35% |
-
| 7,9 Md | | | +0,63% | +6,88% | +42,88% | +44,16% | 6,61 Md | | | +9,98% | +20,24% | +18,13% | +0,83% | 6,52 Md | | | +10,00% | +29,15% | +16,00% | +7,95% | 5,51 Md | | | +1,65% | +2,45% | +5,97% | +78,90% | 3,97 Md | | | +3,02% | +2,03% | +8,87% | +8,75% | 3,3 Md | Moyenne | +3,57% | +8,82% | +15,90% | +25,21% | | Moyenne pondérée par Capi. | +3,52% | +9,60% | +18,68% | +18,32% | |
39824314478e5ad3c0.8TFlYLS-uupYF9o37QUjsmHevgqVxiaH6-BrcB93buQ.ol0EAdzvjpMuI5x9hkcV9gq9-Treql7vxpYnMnpCFqWdWVJQ58T3rDlniw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 793
|
2 300 |
16 600 |
07:59:58 |
1 790
|
100 |
14 300 |
07:59:57 |
1 785
|
100 |
14 200 |
07:59:57 |
1 780
|
400 |
14 100 |
07:59:57 |
1 781
|
300 |
13 700 |
07:59:57 |
1 785
|
100 |
13 400 |
07:59:57 |
1 786
|
200 |
13 300 |
07:59:42 |
1 788
|
100 |
13 100 |
07:58:24 |
1 786
|
100 |
13 000 |
07:57:44 |
1 787
|
100 |
12 900 |
Plus de graphiques
|