|
Temps réel
Euronext Paris
17:35:59 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 167,94 EUR | -0,40% |
|
+0,90% | +15,27% |
| 16:22 | Transcript : L'Air Liquide S.A. - Analyst/Investor Day | |
| 09:37 | Air Liquide : Deutsche Bank toujours à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/12/2026 | 11.93x | 0.632 | 10 | 1,040 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.36x | 0.902 | 10 | 2,700 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 18.98x | -0.083 | 10 | 0,0790 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 8.75x | 0.81 | 10 | 1,800 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 19.97x | -0.036 | 10 | 0,0310 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 20.42x | -0.014 | 10 | 0,0130 EUR | |||
CALL
| CALL | 159,09 € | 18/12/2026 | 0 | 9.091 | 1,360 EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 17.79x | 0.237 | 10 | 0,2450 EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 17.27x | -0.185 | 10 | 0,1900 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 15.36x | 0.412 | 10 | 0,5300 EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 14.72x | -0.363 | 10 | 0,4450 EUR | |||
PUT
| PUT | 170,00 € | 19/03/2027 | 10.95x | -0.241 | 10 | 0,4000 EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | 12.51x | -0.081 | 10 | 0,1170 EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 8.19x | 0.62 | 10 | 1,460 EUR | |||
PUT
| PUT | 180,00 € | 19/03/2027 | 9.68x | -0.376 | 10 | 0,7050 EUR | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 11.86x | -0.144 | 10 | 0,2170 EUR | |||
CALL
| CALL | 190,00 € | 19/03/2027 | 9.87x | 0.474 | 10 | 0,9250 EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 11.37x | 0.336 | 10 | 0,5650 EUR | |||
PUT
| PUT | 159,09 € | 19/03/2027 | 0 | 9.091 | 0,5500 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 23.51x | 0.055 | 10 | 0,0450 EUR | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 13.07x | 0.161 | 10 | 0,2330 EUR | |||
PUT
| PUT | 190,00 € | 19/03/2027 | 8.27x | -0.532 | 10 | 1,175 EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 11.56x | -0.593 | 10 | 0,9250 EUR | |||
PUT
| PUT | 170,00 CHF | 28/12/2026 | 69.63x | -0.757 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | 190,00 CHF | 28/12/2026 | 9.54x | 0.287 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 200,00 CHF | 28/12/2026 | 12.38x | 0.166 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 0 | 20 | 0.21 / 0.22 | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 0 | 20 | 0.35 / 0.36 | ||||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 7.99x | 0.271 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 10.06x | 0.135 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 14.6x | 0.065 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 180,00 CHF | 28/12/2026 | 7.22x | 0.42 | 20 | 0.45 / 0.46 | |||
CALL
| CALL | 190,00 CHF | 30/03/2027 | 6.73x | 0.366 | 20 | 0.42 / 0.43 | |||
PUT
| PUT | 160,00 CHF | 28/12/2026 | 31.37x | -0.181 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 200,00 CHF | 25/06/2027 | 6.42x | 0.3 | 20 | 0.36 / 0.37 | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 10.28x | -0.316 | 10 | 0,5150 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 23.91x | 0.053 | 10 | 0,0410 EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 11.06x | 0.36 | 10 | 0,5750 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 18.25x | -0.125 | 10 | 0,1110 EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 8.74x | -0.736 | 10 | 1,360 EUR | |||
AO66V 
437ZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
