|
Temps réel
Euronext Paris
13:08:20 14/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 169,44 EUR | +0,26% |
|
+0,50% | +16,31% |
| 11:51 | Air Liquide : Bernstein toujours positif | ZD |
| 13/10 | Air Liquide : Deutsche Bank toujours positif | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/12/2026 | 11.53x | 0.659 | 10 | 1,075 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.98x | 0.888 | 10 | 2,795 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 21.73x | -0.062 | 10 | 0,0550 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 8.13x | 0.813 | 10 | 1,875 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 23.62x | -0.022 | 10 | 0,0210 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 20.82x | -0.013 | 10 | 0,0120 EUR | |||
CALL
| CALL | 159,09 € | 18/12/2026 | 0 | 9.091 | 1,450 EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 18.86x | 0.242 | 10 | 0,2390 EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 19.89x | -0.15 | 10 | 0,1390 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 15.61x | 0.432 | 10 | 0,5250 EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 17.25x | -0.329 | 10 | 0,3450 EUR | |||
PUT
| PUT | 170,00 € | 19/03/2027 | 12.17x | -0.225 | 10 | 0,3450 EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | 13.59x | -0.071 | 10 | 0,0990 EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 7.78x | 0.617 | 10 | 1,495 EUR | |||
PUT
| PUT | 180,00 € | 19/03/2027 | 11.05x | -0.364 | 10 | 0,6150 EUR | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 12.96x | -0.13 | 10 | 0,1870 EUR | |||
CALL
| CALL | 190,00 € | 19/03/2027 | 9.56x | 0.475 | 10 | 0,9450 EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 11.15x | 0.338 | 10 | 0,5750 EUR | |||
PUT
| PUT | 159,09 € | 19/03/2027 | 0 | 9.091 | 0,4900 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 24.2x | 0.056 | 10 | 0,0430 EUR | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 13.16x | 0.159 | 10 | 0,2270 EUR | |||
PUT
| PUT | 190,00 € | 19/03/2027 | 9.81x | -0.545 | 10 | 1,045 EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 14.06x | -0.585 | 10 | 0,7750 EUR | |||
PUT
| PUT | 170,00 CHF | 28/12/2026 | 66.88x | -0.55 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 190,00 CHF | 28/12/2026 | 9.53x | 0.295 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | 200,00 CHF | 28/12/2026 | 12.61x | 0.168 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 0 | 20 | 0.16 / 0.17 | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 0 | 20 | 0.31 / 0.32 | ||||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 7.58x | 0.283 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 9.73x | 0.142 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 15.61x | 0.059 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 180,00 CHF | 28/12/2026 | 6.62x | 0.44 | 20 | 0.5 / 0.56 | |||
CALL
| CALL | 190,00 CHF | 30/03/2027 | 6.4x | 0.377 | 20 | 0.46 / 0.47 | |||
PUT
| PUT | 160,00 CHF | 28/12/2026 | 33.13x | -0.147 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 200,00 CHF | 25/06/2027 | 6.51x | 0.317 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 11.55x | -0.303 | 10 | 0,4450 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 24.46x | 0.053 | 10 | 0,0390 EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 10.89x | 0.364 | 10 | 0,5750 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 20.92x | -0.098 | 10 | 0,0790 EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 10.97x | -0.787 | 10 | 1,195 EUR | |||
AO66V 
437ZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
