|
Temps réel
Euronext Paris
14:16:58 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 173,90 EUR | +2,20% |
|
+3,38% | +19,36% |
| 11:59 | Le CAC 40 sous pression, Schneider Electric dévisse de près de 10% |  |
| 11:31 | Air Liquide lance son plan stratégique et un rachat d'actions historique | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/12/2026 | 9.08x | 0.75 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.44x | 0.931 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 19.57x | -0.052 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 6.95x | 0.86 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 22.35x | -0.018 | 10 | - EUR | |||
CALL
| CALL | 168,18 € | 18/12/2026 | 10.91x | 0.66 | 9.091 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.28x | 0.924 | 9.091 | - EUR | |||
CALL
| CALL | 172,73 € | 19/03/2027 | 8.38x | 0.571 | 9.091 | - EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 19.61x | -0.011 | 10 | - EUR | |||
CALL
| CALL | 159,09 € | 18/12/2026 | 0 | 9.091 | - EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 15.26x | 0.363 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 17.64x | -0.123 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 12.37x | 0.56 | 10 | - EUR | |||
CALL
| CALL | 186,36 € | 18/12/2026 | 17.04x | 0.272 | 9.091 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 15.26x | -0.252 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 19/03/2027 | 11.04x | -0.182 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | 13.03x | -0.057 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 6.91x | 0.697 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 19/03/2027 | 9.88x | -0.292 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 12.04x | -0.107 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 19/03/2027 | 8.4x | 0.574 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 9.95x | 0.435 | 10 | - EUR | |||
PUT
| PUT | 159,09 € | 19/03/2027 | 0 | 9.091 | - EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 20.42x | 0.11 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 11.9x | 0.227 | 10 | - EUR | |||
CALL
| CALL | 190,91 € | 19/03/2027 | 11.05x | 0.316 | 9.091 | - EUR | |||
PUT
| PUT | 190,00 € | 19/03/2027 | 8.8x | -0.426 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 13.01x | -0.439 | 10 | - EUR | |||
PUT
| PUT | 170,00 CHF | 28/12/2026 | 36.47x | -0.295 | 20 | - CHF | |||
CALL
| CALL | 190,00 CHF | 28/12/2026 | 7.91x | 0.369 | 20 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/12/2026 | 10.17x | 0.247 | 20 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 20.22x | -0.688 | 20 | - CHF | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 6.99x | 0.335 | 20 | - CHF | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 8.82x | 0.191 | 20 | - CHF | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 13.82x | 0.094 | 20 | - CHF | |||
CALL
| CALL | 180,00 CHF | 28/12/2026 | 5.75x | 0.502 | 20 | - CHF | |||
CALL
| CALL | 190,00 CHF | 30/03/2027 | 5.77x | 0.439 | 20 | - CHF | |||
PUT
| PUT | 160,00 CHF | 28/12/2026 | 27.12x | -0.118 | 20 | - CHF | |||
CALL
| CALL | 181,82 € | 18/06/2027 | 7.95x | 0.428 | 9.091 | - EUR | |||
AO66V 
R90HS 
437ZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
