|
Marché Fermé -
Euronext Paris
17:55:00 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 169,68 EUR | +1,04% |
|
-0,28% | +16,47% |
| 08/10 | Transcript : L'Air Liquide S.A. - Analyst/Investor Day | |
| 08/10 | Air Liquide : Deutsche Bank toujours à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/12/2026 | 10.84x | 0.676 | 10 | 1,165 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.71x | 0.885 | 10 | 2,895 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 19.84x | -0.067 | 10 | 0,0630 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 7.74x | 0.817 | 10 | 1,970 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 20.76x | -0.028 | 10 | 0,0250 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 19.69x | -0.014 | 10 | 0,0130 EUR | |||
CALL
| CALL | 159,09 € | 18/12/2026 | 0 | 9.091 | 1,540 EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 17.91x | 0.267 | 10 | 0,2780 EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 18.44x | -0.151 | 10 | 0,1530 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.65x | 0.463 | 10 | 0,5900 EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 15.67x | -0.315 | 10 | 0,3750 EUR | |||
PUT
| PUT | 170,00 € | 19/03/2027 | 11.38x | -0.213 | 10 | 0,3500 EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | 12.79x | -0.071 | 10 | 0,1030 EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 7.74x | 0.651 | 10 | 1,570 EUR | |||
PUT
| PUT | 180,00 € | 19/03/2027 | 10.17x | -0.341 | 10 | 0,6250 EUR | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 12.3x | -0.125 | 10 | 0,1890 EUR | |||
CALL
| CALL | 190,00 € | 19/03/2027 | 9.45x | 0.509 | 10 | 1,005 EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 11.24x | 0.364 | 10 | 0,6050 EUR | |||
PUT
| PUT | 159,09 € | 19/03/2027 | 0 | 9.091 | 0,4800 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 23.48x | 0.064 | 10 | 0,0510 EUR | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 13.12x | 0.174 | 10 | 0,2480 EUR | |||
PUT
| PUT | 190,00 € | 19/03/2027 | 8.76x | -0.495 | 10 | 1,055 EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 12.53x | -0.541 | 10 | 0,8050 EUR | |||
PUT
| PUT | 170,00 CHF | 28/12/2026 | 50.42x | -0.415 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 190,00 CHF | 28/12/2026 | 8.93x | 0.322 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 200,00 CHF | 28/12/2026 | 11.99x | 0.19 | 20 | 0.12 / 0.13 | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 0 | 20 | 0.16 / 0.17 | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 0 | 20 | 0.3 / 0.31 | ||||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 7.54x | 0.3 | 20 | 0.31 / 0.32 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 9.69x | 0.153 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 14.53x | 0.073 | 20 | 0.035 / 0.045 | |||
CALL
| CALL | 180,00 CHF | 28/12/2026 | 6.7x | 0.453 | 20 | 0.53 / 0.54 | |||
CALL
| CALL | 190,00 CHF | 30/03/2027 | 6.34x | 0.397 | 20 | 0.49 / 0.5 | |||
PUT
| PUT | 160,00 CHF | 28/12/2026 | 31.06x | -0.137 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 200,00 CHF | 25/06/2027 | 6.17x | 0.324 | 20 | 0.41 / 0.42 | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 16.46x | -0.228 | 10 | 0,4500 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 23.37x | 0.065 | 10 | 0,0470 EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 10.71x | 0.394 | 10 | 0,6250 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 19.28x | -0.101 | 10 | 0,0890 EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 10x | -0.713 | 10 | 1,210 EUR | |||
AO66V 
437ZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
