|
Marché Fermé -
Euronext Paris
17:55:00 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 167,94 EUR | -0,40% |
|
-1,72% | +15,27% |
| 08/10 | Transcript : L'Air Liquide S.A. - Analyst/Investor Day | |
| 08/10 | Air Liquide : Deutsche Bank toujours à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/12/2026 | 10.84x | 0.634 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.73x | 0.857 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 19.38x | -0.079 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 7.74x | 0.78 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 20.56x | -0.032 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 20.22x | -0.015 | 10 | - EUR | |||
CALL
| CALL | 159,09 € | 18/12/2026 | 0 | 9.091 | - EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 17.44x | 0.246 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 17.87x | -0.175 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.35x | 0.427 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 15.31x | -0.352 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 19/03/2027 | 11.09x | -0.234 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | 12.69x | -0.078 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 7.66x | 0.622 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 19/03/2027 | 9.92x | -0.368 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 12.07x | -0.138 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 19/03/2027 | 9.35x | 0.483 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 10.96x | 0.347 | 10 | - EUR | |||
PUT
| PUT | 159,09 € | 19/03/2027 | 0 | 9.091 | - EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 23.08x | 0.059 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 12.77x | 0.168 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 19/03/2027 | 8.5x | -0.527 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 12.15x | -0.589 | 10 | - EUR | |||
PUT
| PUT | 170,00 CHF | 28/12/2026 | 69.63x | -0.757 | 20 | - CHF | |||
CALL
| CALL | 190,00 CHF | 28/12/2026 | 9.54x | 0.287 | 20 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/12/2026 | 12.38x | 0.166 | 20 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 7.99x | 0.271 | 20 | - CHF | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 10.06x | 0.135 | 20 | - CHF | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 14.6x | 0.065 | 20 | - CHF | |||
CALL
| CALL | 180,00 CHF | 28/12/2026 | 7.22x | 0.42 | 20 | - CHF | |||
CALL
| CALL | 190,00 CHF | 30/03/2027 | 6.73x | 0.366 | 20 | - CHF | |||
PUT
| PUT | 160,00 CHF | 28/12/2026 | 31.37x | -0.181 | 20 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/06/2027 | 6.42x | 0.3 | 20 | - CHF | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 16.64x | -0.253 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 23.03x | 0.059 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 10.56x | 0.374 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 18.82x | -0.118 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 9.66x | -0.759 | 10 | - EUR | |||
AO66V 
437ZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
