|
Marché Fermé -
Euronext Paris
17:55:00 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 168,62 EUR | -0,28% |
|
-1,32% | +15,74% |
| 07/10 | Air Liquide émet une obligation multitranches de 2 milliards d’euros | MT |
| 07/10 | Repli des Bourses européennes face aux tensions obligataires et au pétrole |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/12/2026 | 11.53x | 0.659 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.15x | 0.905 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 18.87x | -0.078 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 8.32x | 0.821 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 19.53x | -0.035 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 19.49x | -0.016 | 10 | - EUR | |||
CALL
| CALL | 159,09 € | 18/12/2026 | 0 | 9.091 | - EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 18.03x | 0.25 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 17.33x | -0.172 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 15.03x | 0.438 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 14.6x | -0.342 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 19/03/2027 | 10.91x | -0.229 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | 12.46x | -0.077 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 8.04x | 0.638 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 19/03/2027 | 9.6x | -0.36 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 11.91x | -0.135 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 19/03/2027 | 9.74x | 0.491 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 11.3x | 0.35 | 10 | - EUR | |||
PUT
| PUT | 159,09 € | 19/03/2027 | 0 | 9.091 | - EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 23.17x | 0.061 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 13.1x | 0.167 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 19/03/2027 | 8.13x | -0.51 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 11.36x | -0.561 | 10 | - EUR | |||
PUT
| PUT | 170,00 CHF | 28/12/2026 | 51.94x | -0.562 | 20 | - CHF | |||
CALL
| CALL | 190,00 CHF | 28/12/2026 | 9.26x | 0.301 | 20 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/12/2026 | 11.71x | 0.186 | 20 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 7.79x | 0.283 | 20 | - CHF | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 9.83x | 0.144 | 20 | - CHF | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 14.82x | 0.066 | 20 | - CHF | |||
CALL
| CALL | 180,00 CHF | 28/12/2026 | 6.8x | 0.437 | 20 | - CHF | |||
CALL
| CALL | 190,00 CHF | 30/03/2027 | 6.54x | 0.379 | 20 | - CHF | |||
PUT
| PUT | 160,00 CHF | 28/12/2026 | 29.42x | -0.169 | 20 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/06/2027 | 6.22x | 0.313 | 20 | - CHF | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 15.83x | -0.249 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 23.43x | 0.06 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 10.9x | 0.378 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 18.31x | -0.116 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 8.84x | -0.708 | 10 | - EUR | |||
AO66V 
437ZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
