|
Temps réel
Euronext Paris
10:36:36 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 173,78 EUR | +2,13% |
|
+3,34% | +19,32% |
| 10:22 | Air Liquide met les gaz, Schneider Electric disjoncte après le rachat de PTC |  |
| 09:58 | Air Liquide veut davantage rémunérer ses actionnaires d'ici 2030 | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/12/2026 | 9.14x | 0.76 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.3x | 0.929 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 19.97x | -0.047 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 6.88x | 0.872 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 21.77x | -0.017 | 10 | - EUR | |||
CALL
| CALL | 168,18 € | 18/12/2026 | 10.6x | 0.677 | 9.091 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.22x | 0.927 | 9.091 | - EUR | |||
CALL
| CALL | 172,73 € | 19/03/2027 | 8.32x | 0.585 | 9.091 | - EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 19.44x | -0.011 | 10 | - EUR | |||
CALL
| CALL | 159,09 € | 18/12/2026 | 0 | 9.091 | - EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 15.05x | 0.38 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 17.8x | -0.114 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 12.19x | 0.581 | 10 | - EUR | |||
CALL
| CALL | 186,36 € | 18/12/2026 | 16.7x | 0.291 | 9.091 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 15.77x | -0.234 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 19/03/2027 | 11.32x | -0.173 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | 13.31x | -0.052 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 6.94x | 0.714 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 19/03/2027 | 10.19x | -0.278 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 12.31x | -0.099 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 19/03/2027 | 8.31x | 0.586 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 9.93x | 0.448 | 10 | - EUR | |||
PUT
| PUT | 159,09 € | 19/03/2027 | 0 | 9.091 | - EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 20.24x | 0.117 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 11.91x | 0.233 | 10 | - EUR | |||
CALL
| CALL | 190,91 € | 19/03/2027 | 11.07x | 0.326 | 9.091 | - EUR | |||
PUT
| PUT | 190,00 € | 19/03/2027 | 9.04x | -0.412 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 13.27x | -0.418 | 10 | - EUR | |||
PUT
| PUT | 170,00 CHF | 28/12/2026 | 32.41x | -0.26 | 20 | - CHF | |||
CALL
| CALL | 190,00 CHF | 28/12/2026 | 7.8x | 0.35 | 20 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/12/2026 | 9.81x | 0.261 | 20 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 20.09x | -0.632 | 20 | - CHF | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 6.91x | 0.346 | 20 | - CHF | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 8.94x | 0.193 | 20 | - CHF | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 13.62x | 0.101 | 20 | - CHF | |||
CALL
| CALL | 180,00 CHF | 28/12/2026 | 5.64x | 0.512 | 20 | - CHF | |||
CALL
| CALL | 190,00 CHF | 30/03/2027 | 5.7x | 0.447 | 20 | - CHF | |||
PUT
| PUT | 160,00 CHF | 28/12/2026 | 25.72x | -0.111 | 20 | - CHF | |||
CALL
| CALL | 181,82 € | 18/06/2027 | 7.87x | 0.435 | 9.091 | - EUR | |||
AO66V 
R90HS 
437ZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
