|
Marché Fermé -
Euronext Paris
17:55:00 02/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 182,04 EUR | +0,63% |
|
+4,21% | +24,95% |
| 02/11 | Air Liquide et Airbus en concurrence pour devenir la 3e valeur la plus influente du CAC 40 |  |
| 30/10 | Air Liquide : Deutsche Bank maintient sa recommandation à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/12/2026 | 7.86x | 0.857 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.5x | 0.929 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 25.53x | -0.015 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.77x | 0.906 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 21.44x | -0.011 | 10 | - EUR | |||
CALL
| CALL | 159,09 € | 18/12/2026 | 0 | 9.091 | - EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 17.26x | 0.521 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 26.52x | -0.034 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 11.46x | 0.744 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 25.56x | -0.089 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 19/03/2027 | 14.49x | -0.103 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | 14.92x | -0.031 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 6.09x | 0.766 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 19/03/2027 | 13.94x | -0.18 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 14.76x | -0.057 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 19/03/2027 | 7.69x | 0.666 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 9.58x | 0.531 | 10 | - EUR | |||
PUT
| PUT | 159,09 € | 19/03/2027 | 0 | 9.091 | - EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 27.18x | 0.119 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 13.06x | 0.264 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 19/03/2027 | 12.61x | -0.305 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 22.8x | -0.225 | 10 | - EUR | |||
PUT
| PUT | 170,00 CHF | 28/12/2026 | 37.5x | -0.112 | 20 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/12/2026 | 9.88x | 0.315 | 20 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 73.04x | -0.351 | 20 | - CHF | |||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 28.24x | -0.424 | 20 | - CHF | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 6.52x | 0.395 | 20 | - CHF | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 9.33x | 0.207 | 20 | - CHF | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 16.69x | 0.09 | 20 | - CHF | |||
CALL
| CALL | 190,00 CHF | 30/03/2027 | 5.29x | 0.492 | 20 | - CHF | |||
PUT
| PUT | 160,00 CHF | 28/12/2026 | 29.3x | -0.053 | 20 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/06/2027 | 5.56x | 0.424 | 20 | - CHF | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 18.72x | -0.104 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 27.32x | 0.119 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 9.1x | 0.56 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 26.48x | -0.022 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 19.17x | -0.421 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 16.37x | 0.575 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 13.02x | 0.265 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 26x | -0.061 | 10 | - EUR | |||
AO66V 
437ZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
