Temps réel estimé
Cboe BZX
19:28:24 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,915
USD
|
+12,44%
|
|
+36,86%
|
+114,77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
5.1 $
|
4.95 $
|
4.81 $
|
6.15 $
|
6,98
$
|
Volume |
28 715 |
15 709 |
17 075 |
190 695 |
214 666 |
Variation |
0,00%
|
-2,94%
|
-2,83%
|
+27,86%
|
+12,44%
|
Ouverture |
5.10 |
5.12 |
4.97 |
5.08 |
6,49
|
Plus haut |
5.20 |
5.12 |
5.00 |
6.22 |
7,4
|
Plus bas |
5.00 |
4.70 |
4.71 |
5.04 |
6,407
|
Volume du jour estimé
371 592
Volume moy. 20 séances
40 862
Ratio Volume du jour
9.09
Volume moy. 20 séances USD
282 560.73
Volume record 1
1 860 878
Volume record 2
1 716 271
Volume record 3
1 553 080
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
20 389 513
Chiffre d'affaires (USD)
51 516 000
CA / Employé (USD)
286 200
Capitalisation flottante (USD)
15 002 378
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
5.22
Moyenne mobile 20 jours
5.04
Moyenne mobile 50 jours
4.72
Moyenne mobile 100 jours
4.12
Ecart cours / (MMA5) -24,48% Ecart cours / (MMA20) -27,16% Ecart cours / (MMA50) -31,77% Ecart cours / (MMA100) -40,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,44% | +36,86% | +114,77% | +83,20% | 20,39 M | | | -0,17% | +4,71% | +24,30% | +63,48% | 70,02 Md | | | +1,27% | +6,75% | +24,13% | +51,65% | 27,12 Md | | | +0,54% | +4,06% | +16,01% | +21,50% | 25,24 Md | | | +2,23% | +8,73% | -4,39% | -18,33% | 12,86 Md | | | +0,76% | +3,54% | +15,29% | -4,70% | 12,84 Md | | | +1,27% | +2,49% | +15,45% | +49,79% | 9,72 Md | | | +1,90% | +3,09% | -6,45% | -19,36% | 8,08 Md | | | -.--% | -.--% | -.--% | -.--% | 7,35 Md | | | +0,08% | -1,28% | +2,20% | +10,29% | 3,78 Md | | | +3,18% | +6,90% | -0,40% | -16,86% | 3,49 Md | | | +3,02% | +2,97% | -8,17% | -28,50% | 1,89 Md | | | +2,70% | +2,06% | -12,24% | -24,92% | 1,86 Md | | | -0,27% | +2,94% | +27,52% | +123,93% | 1,29 Md | | | +0,96% | -3,27% | -24,11% | -39,65% | 1,19 Md | | | +2,65% | +9,88% | +0,79% | +10,15% | 1,18 Md | Moyenne | +2,01% | +4,26% | +11,54% | +16,35% | | Moyenne pondérée par Capi. | +0,70% | +4,73% | +15,84% | +34,19% | |
4cea2.hMW8ERRIXu7l_HJmtIQuaSSkmqQA1M4oOtz7EGDgUPo.7qHIRS1-bYapo0YxjLZNXW3z1dQtrfx9fpDWQDiKPMnIs-V7XzkBhLWMJw Date | Cours | Volume | Volume du jour |
---|
19:07:11 |
6,98
|
250 |
196 513 |
19:05:48 |
7
|
138 |
196 263 |
18:50:35 |
7,07
|
100 |
196 125 |
18:50:35 |
7,07
|
400 |
196 025 |
18:50:31 |
7,07
|
578 |
195 625 |
18:49:40 |
7,004
|
200 |
195 047 |
18:48:43 |
7,01
|
100 |
194 847 |
18:48:38 |
7
|
175 |
194 747 |
18:48:38 |
7
|
1 000 |
194 572 |
18:44:54 |
6,93
|
200 |
193 572 |
Plus de graphiques
|