Warrants Agilent Technologies, Inc.
Actions
A
US00846U1016
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
21:02:42 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 177,49 USD | +0,87% |
|
+2,59% | +30,44% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 15/01/2027 | 4.39x | 0.803 | 10 | 2.87 / 2.94 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 6.07x | 0.623 | 10 | 1.56 / 1.71 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | 6.19x | -0.066 | 10 | 0.021 / 0.32 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.53x | -0.074 | 10 | 0.032 / 0.33 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 0 | 10 | 4,330 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.69x | 0.857 | 10 | 3.6 / 3.8 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.39x | 0.803 | 10 | 2.84 / 2.99 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 4.75x | 0.765 | 10 | 2.48 / 2.63 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.18x | 0.723 | 10 | 2.15 / 2.3 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 5.62x | 0.675 | 10 | 1.84 / 1.99 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 6.54x | 0.568 | 10 | 1.31 / 1.46 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | 6.8x | -0.085 | 10 | 0.048 / 0.35 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.06x | -0.098 | 10 | 0.07 / 0.37 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.71x | 0.743 | 10 | 2 / 2.15 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 0 | 10 | 3,850 EUR | ||||
CALL
| CALL | 165,00 € | 18/12/2026 | 6.26x | 0.69 | 10 | 1.68 / 1.83 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 5.18x | 0.788 | 10 | 2.35 / 2.5 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 6.86x | 0.63 | 10 | 1.39 / 1.54 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.65x | 0.822 | 10 | 2.72 / 2.92 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 3.69x | 0.759 | 10 | 3.18 / 3.38 | |||
CALL
| CALL | 185,00 € | 19/03/2027 | 5.46x | 0.493 | 10 | 1.33 / 1.53 | |||
CALL
| CALL | 155,00 € | 19/03/2027 | 3.93x | 0.727 | 10 | 2.85 / 3.05 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 4.16x | 0.692 | 10 | 2.55 / 2.75 | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 4.67x | 0.616 | 10 | 2 / 2.2 | |||
CALL
| CALL | 165,00 € | 19/03/2027 | 4.42x | 0.655 | 10 | 2.26 / 2.46 | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 5.22x | 0.534 | 10 | 1.53 / 1.73 | |||
CALL
| CALL | 145,00 € | 19/03/2027 | 3.47x | 0.789 | 10 | 3.52 / 3.72 | |||
CALL
| CALL | 175,00 € | 19/03/2027 | 4.93x | 0.575 | 10 | 1.75 / 1.95 | |||
CALL
| CALL | 160,00 € | 20/11/2026 | 6.92x | 0.797 | 10 | 1.75 / 1.9 | |||
CALL
| CALL | 155,00 € | 20/11/2026 | 5.91x | 0.833 | 10 | 2.15 / 2.35 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 7.5x | 0.567 | 10 | 1.13 / 1.28 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 7.71x | -0.087 | 10 | 0.031 / 0.33 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.47x | -0.093 | 10 | 0.12 / 0.42 | |||
CALL
| CALL | 190,00 € | 19/03/2027 | 5.73x | 0.453 | 10 | 1.16 / 1.36 | |||
PUT
| PUT | 130,00 € | 19/03/2027 | 5.63x | -0.124 | 10 | 0.2 / 0.5 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.06x | 0.511 | 10 | 1.08 / 1.23 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 7.58x | 0.454 | 10 | 0.88 / 1.03 | |||
CALL
| CALL | 195,00 € | 19/03/2027 | 5.99x | 0.414 | 10 | 1 / 1.2 | |||
CALL
| CALL | 170,00 € | 20/11/2026 | 9.5x | 0.665 | 10 | 1.04 / 1.19 | |||
CALL
| CALL | 165,00 € | 20/11/2026 | 8.11x | 0.741 | 10 | 1.38 / 1.53 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















