Warrants Agilent Technologies, Inc.
Actions
A
US00846U1016
Equipement et technologie médicale avancés
|
Temps réel estimé
Cboe BZX
21:59:59 14/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 174,06 USD | +1,43% |
|
+2,88% | +27,85% |
| 13:21 | Agilent Technologies, Inc. : JPMorgan Chase maintient son opinion neutre | ZM |
| 13/10 | Agilent Technologies, Inc. : UBS dégrade son opinion à neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 15/01/2027 | 4.54x | 0.777 | 10 | 2.66 / 2.68 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 6.33x | 0.586 | 10 | 1.43 / 1.44 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 0 | 10 | 0,0120 EUR | ||||
PUT
| PUT | 115,00 € | 15/01/2027 | 10.54x | -0.027 | 10 | 0.03 / 0.05 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 10.44x | -0.037 | 10 | 0.045 / 0.065 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 3.38x | 0.9 | 10 | 4.14 / 4.16 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.98x | 0.854 | 10 | 3.35 / 3.36 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.65x | 0.785 | 10 | 2.62 / 2.63 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 5.01x | 0.74 | 10 | 2.29 / 2.3 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.45x | 0.693 | 10 | 1.98 / 1.99 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 5.87x | 0.641 | 10 | 1.69 / 1.7 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 6.8x | 0.529 | 10 | 1.2 / 1.21 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | 10.34x | -0.049 | 10 | 0.066 / 0.081 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 10.07x | -0.066 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.92x | 0.707 | 10 | 1.85 / 1.86 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 3.77x | 0.893 | 10 | 3.68 / 3.7 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 6.5x | 0.648 | 10 | 1.56 / 1.57 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 5.45x | 0.755 | 10 | 2.17 / 2.18 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 7.02x | 0.587 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.95x | 0.804 | 10 | 2.52 / 2.53 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 3.89x | 0.743 | 10 | 2.97 / 2.99 | |||
CALL
| CALL | 185,00 € | 19/03/2027 | 5.84x | 0.458 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 155,00 € | 19/03/2027 | 4.13x | 0.707 | 10 | 2.66 / 2.68 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 4.39x | 0.671 | 10 | 2.36 / 2.37 | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 4.95x | 0.588 | 10 | 1.84 / 1.85 | |||
CALL
| CALL | 165,00 € | 19/03/2027 | 4.67x | 0.63 | 10 | 2.09 / 2.1 | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 5.54x | 0.502 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 145,00 € | 19/03/2027 | 3.64x | 0.775 | 10 | 3.3 / 3.32 | |||
CALL
| CALL | 175,00 € | 19/03/2027 | 5.24x | 0.545 | 10 | 1.61 / 1.62 | |||
CALL
| CALL | 160,00 € | 20/11/2026 | 7.44x | 0.755 | 10 | 1.57 / 1.58 | |||
CALL
| CALL | 155,00 € | 20/11/2026 | 6.54x | 0.815 | 10 | 1.93 / 1.94 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 7.67x | 0.524 | 10 | 1.05 / 1.06 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 11.93x | -0.049 | 10 | 0.056 / 0.071 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 7.51x | -0.068 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 190,00 € | 19/03/2027 | 6.15x | 0.416 | 10 | 1.05 / 1.06 | |||
PUT
| PUT | 130,00 € | 19/03/2027 | 7.14x | -0.105 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.32x | 0.471 | 10 | 1 / 1.01 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 7.79x | 0.417 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 195,00 € | 19/03/2027 | 6.41x | 0.378 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 170,00 € | 20/11/2026 | 9.66x | 0.597 | 10 | 0.96 / 0.97 | |||
PL1GR1
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
