Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
158,1
USD
|
+1,57%
|
|
+5,38%
|
+25,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
158.3 $
|
157.99 $
|
155.64 $
|
158.09 $
|
Volume |
586 819 |
424 581 |
275 406 |
202 622 |
Variation |
+5,73%
|
-0,20%
|
-1,49%
|
+1,57%
|
Ouverture |
150.91 |
160.75 |
155.51 |
157.17 |
Plus haut |
159.33 |
162.81 |
156.28 |
158.37 |
Plus bas |
150.91 |
155.00 |
153.00 |
154.82 |
Volume du jour estimé
202 622
Volume moy. 20 séances
273 774
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
43 280 931.66
Volume record 1
6 806 621
Volume record 2
5 381 943
Volume record 3
4 679 955
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 419 517 561
Chiffre d'affaires (USD)
540 536 000
CA / Employé (USD)
425 954
Capitalisation flottante (USD)
4 400 607 151
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
155.95
Moyenne mobile 20 jours
149.81
Moyenne mobile 50 jours
146.11
Moyenne mobile 100 jours
135.82
Ecart cours / (MMA5) -1,35% Ecart cours / (MMA20) -5,24% Ecart cours / (MMA50) -7,58% Ecart cours / (MMA100) -14,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | +5,38% | +25,43% | +58,71% | 4,42 Md | | | -0,29% | -0,15% | +20,53% | +3,82% | 135 Md | | | -0,17% | -1,46% | +9,53% | +32,39% | 77,91 Md | | | -1,56% | +3,86% | +2,63% | +6,98% | 71,1 Md | | | +1,52% | +3,40% | +20,67% | +32,94% | 50,29 Md | | | +3,80% | +6,47% | +40,51% | +177,13% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +10,28% | 40,78 Md | | | -0,41% | +6,21% | +42,10% | +180,49% | 31,95 Md | | | +0,65% | +4,98% | +19,32% | +42,61% | 23,26 Md | | | +0,50% | +2,47% | +29,77% | +135,11% | 20,94 Md | | | +1,59% | +0,37% | +45,70% | +101,86% | 13,36 Md | | | +0,53% | +1,61% | +63,09% | +63,30% | 12,09 Md | | | -0,98% | +1,63% | +49,97% | +52,17% | 11,09 Md | | | +0,36% | +1,95% | +6,67% | +38,58% | 10,97 Md | | | +2,43% | +2,83% | +12,87% | +58,59% | 10,44 Md | | | 0,00% | +2,28% | +3,86% | +12,53% | 9,25 Md | Moyenne | +0,81% | +3,14% | +24,65% | +62,97% | | Moyenne pondérée par Capi. | +0,51% | +2,76% | +19,93% | +47,82% | |
f07efddade79e7b08e58db42c.GDLaOJRxB2TifNIQorJiZlGqDdxQERdjUPCKviGmNms.YGOeefwdZgzRM4t_k9MVEjDGWYo-YHY6Cr3o_FPHYjItdIVe2zcxDqovhw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
158,1
|
15 400 |
109 231 |
21:59:57 |
157,9
|
100 |
93 831 |
21:59:55 |
157,9
|
100 |
93 731 |
21:59:55 |
157,9
|
100 |
93 631 |
21:59:49 |
158
|
100 |
93 531 |
21:59:49 |
158
|
100 |
93 431 |
21:59:44 |
158,2
|
100 |
93 331 |
21:59:34 |
158
|
100 |
93 231 |
21:59:20 |
158,2
|
100 |
93 131 |
21:59:08 |
158
|
400 |
93 031 |
Plus de graphiques
|