Marché Fermé -
Toronto S.E.
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,98
CAD
|
-0,41%
|
|
+0,83%
|
+29,92%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
16.71 $
|
17.11 $
|
17.05 $
|
16.98 $
|
Volume |
265 419 |
657 422 |
364 496 |
279 962 |
Variation |
-1,12%
|
+2,39%
|
-0,35%
|
-0,41%
|
Ouverture |
16.95 |
16.55 |
17.20 |
17.00 |
Plus haut |
17.07 |
17.38 |
17.20 |
17.32 |
Plus bas |
16.69 |
16.38 |
16.67 |
16.83 |
Volume du jour estimé
279 962
Volume moy. 20 séances
251 205
Ratio Volume du jour
1.11
Volume moy. 20 séances CAD
4 265 460.90
Volume moy. 20 séances USD
3 113 743.80
Volume record 1
13 500 350
Volume record 2
6 084 842
Volume record 3
3 556 068
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 061 018 147
Capitalisation (USD)
774 532 637
Chiffre d'affaires (CAD)
4 643 842 000
Chiffre d'affaires (USD)
3 389 958 222
CA / Employé (CAD)
534 758
CA / Employé (USD)
390 368
Capitalisation flottante (CAD)
1 042 963 421
Capitalisation flottante (USD)
761 352 868
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
16.95
Moyenne mobile 20 jours
16.96
Moyenne mobile 50 jours
16.09
Moyenne mobile 100 jours
14.73
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) -5,25% Ecart cours / (MMA100) -13,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | +0,83% | +29,92% | +34,02% | 775 M | | | -0,45% | -2,60% | -2,73% | -1,43% | 67,61 Md | | | +0,17% | +0,82% | +3,19% | +52,69% | 59,86 Md | | | +0,26% | +6,83% | +21,57% | +54,65% | 38,4 Md | | | +1,87% | +1,68% | +13,31% | -17,05% | 31,33 Md | | | +0,53% | +0,83% | +2,60% | +19,17% | 26,59 Md | | | -1,86% | -3,52% | +20,60% | -26,26% | 21,65 Md | | | -0,32% | +1,21% | +14,70% | +19,14% | 19,46 Md | | | -1,17% | +2,91% | +21,84% | -17,67% | 17,51 Md | | | +2,72% | +9,34% | +68,80% | +112,66% | 17,09 Md | | | -0,23% | -0,69% | +13,14% | -27,65% | 15,05 Md | | | +0,88% | +1,13% | +7,15% | +10,12% | 14,69 Md | | | -0,07% | +1,44% | +1,68% | +13,16% | 12,78 Md | | | +0,78% | +0,58% | +6,34% | -32,38% | 12,37 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,06 Md | | | +2,88% | +5,24% | +51,06% | +107,83% | 11,06 Md | Moyenne | +0,35% | +2,30% | +18,82% | +20,82% | | Moyenne pondérée par Capi. | +0,24% | +1,77% | +13,05% | +20,25% | |
8dfe1.RELu4IS1q-mk9Tow9v_oAyXjmHnnjFzEdg8AQa35s9A.FRGEusX0xr3UhWBZg7O5Rn3X0jaoyDesO14wedq9h_0id9rQsNrjm-OlXQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,98
|
100 |
276 800 |
22:00:00 |
16,98
|
300 |
276 700 |
22:00:00 |
16,98
|
200 |
276 400 |
22:00:00 |
16,98
|
2 400 |
276 200 |
22:00:00 |
16,98
|
100 |
273 800 |
22:00:00 |
16,98
|
100 |
273 700 |
22:00:00 |
16,98
|
400 |
273 600 |
22:00:00 |
16,98
|
100 |
273 200 |
22:00:00 |
16,98
|
100 |
273 100 |
22:00:00 |
16,98
|
500 |
273 000 |
Plus de graphiques
|