Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,13
CNY
|
-1,32%
|
|
+1,72%
|
-10,41%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
16.78 ¥
|
17.16 ¥
|
16.92 ¥
|
17.36 ¥
|
17.13 ¥
|
Volume |
5 482 220 |
6 127 756 |
4 773 000 |
6 130 990 |
5 084 090 |
Variation |
+∞%
|
+2,26%
|
-1,40%
|
+2,60%
|
-1,32%
|
Ouverture |
16.99 |
16.81 |
17.12 |
16.99 |
17.43 |
Plus haut |
17.08 |
17.20 |
17.22 |
17.42 |
17.59 |
Plus bas |
16.74 |
16.70 |
16.90 |
16.85 |
17.08 |
Volume moy. 20 séances
5 560 592
Volume moy. 20 séances CNY
95 252 940.96
Volume moy. 20 séances USD
13 185 102.59
Volume record 1
73 688 660
Volume record 2
65 862 770
Volume record 3
60 872 970
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
782 660 862
Capitalisation (USD)
782 660 862
Capitalisation flottante (CNY)
488 716 110
Capitalisation flottante (USD)
488 716 110
Capital Moyen Quotidien Echangé
12.17%
Moyenne mobile 5 jours
17.07
Moyenne mobile 20 jours
16.32
Moyenne mobile 50 jours
16.75
Moyenne mobile 100 jours
16.98
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) -4,73% Ecart cours / (MMA50) -2,22% Ecart cours / (MMA100) -0,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,32% | +1,72% | -10,41% | -20,36% | 783 M | | | +0,09% | +2,96% | +33,26% | +52,90% | 94,64 Md | | | -0,63% | +1,29% | +29,55% | +61,76% | 73,33 Md | | | -1,41% | +2,51% | +49,43% | +82,72% | 33,01 Md | | | +1,22% | +1,93% | +20,45% | +26,22% | 26,19 Md | | | +0,24% | +6,19% | +0,45% | -11,88% | 13,85 Md | | | -0,51% | +3,14% | +19,54% | +2,37% | 13,53 Md | | | -1,03% | +3,13% | -4,93% | -18,69% | 8,39 Md | | | -.--% | -.--% | -.--% | -.--% | 7,35 Md | | | -0,81% | +6,34% | +4,52% | -11,41% | 3,79 Md | | | -0,91% | -7,41% | -4,06% | +27,25% | 3,55 Md | | | +4,02% | +27,80% | +15,84% | -8,57% | 2,46 Md | | | -1,28% | +4,15% | -8,85% | -18,12% | 1,99 Md | | | -1,25% | +13,63% | -18,28% | -32,28% | 1,3 Md | | | +1,09% | +2,43% | +5,21% | +20,65% | 1,27 Md | | | +0,79% | -4,37% | +21,53% | +108,64% | 1,23 Md | Moyenne | -0,11% | +3,75% | +9,58% | +16,32% | | Moyenne pondérée par Capi. | -0,22% | +2,59% | +26,99% | +44,52% | |
Plus de graphiques
|