Temps Différé
Japan Exchange
06:27:13 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
491
JPY
|
+0,20%
|
|
-1,60%
|
-1,40%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
488 ¥
|
486 ¥
|
491 ¥
|
490 ¥
|
491
¥
|
Volume |
49 400 |
41 400 |
25 000 |
29 200 |
14 700 |
Variation |
-2,40%
|
-0,41%
|
+1,03%
|
-0,20%
|
+0,20%
|
Ouverture |
494.00 |
485.00 |
486.00 |
491.00 |
491
|
Plus haut |
494.00 |
499.00 |
495.00 |
493.00 |
493
|
Plus bas |
485.00 |
485.00 |
486.00 |
484.00 |
486
|
Volume du jour estimé
25 891
Volume moy. 20 séances
45 973
Ratio Volume du jour
0.56
Volume moy. 20 séances JPY
22 572 743.00
Volume moy. 20 séances USD
141 215.08
Volume record 1
6 539 000
Volume record 2
3 694 000
Volume record 3
2 838 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
8 148 371 483
Capitalisation (USD)
50 976 212
Chiffre d'affaires (JPY)
6 405 000 000
Chiffre d'affaires (USD)
40 069 680
CA / Employé (JPY)
16 381 074
CA / Employé (USD)
102 480
Capitalisation flottante (JPY)
3 375 805 097
Capitalisation flottante (USD)
21 119 037
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
491.00
Moyenne mobile 20 jours
487.90
Moyenne mobile 50 jours
440.56
Moyenne mobile 100 jours
431.49
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -0,63% Ecart cours / (MMA50) -10,27% Ecart cours / (MMA100) -12,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -1,60% | -1,40% | -18,41% | 50,98 M | | | -0,27% | -0,06% | +25,78% | +15,25% | 89,17 Md | | | -2,09% | -0,93% | -23,45% | -13,16% | 75,87 Md | | | +1,03% | -2,07% | +3,45% | +0,62% | 27,41 Md | | | -0,08% | +0,65% | -8,56% | -11,49% | 17,52 Md | | | -0,39% | -1,29% | +0,68% | +14,23% | 17,04 Md | | | -1,38% | +0,73% | +0,30% | -2,25% | 15,36 Md | | | -0,81% | -1,88% | +78,55% | +72,54% | 13,18 Md | | | +3,67% | +3,11% | +77,76% | +116,76% | 13,67 Md | | | -0,70% | -2,97% | -25,61% |
-
| 12,83 Md | | | -1,73% | -1,50% | +23,13% | +23,95% | 12,56 Md | | | -0,67% | +0,50% | +36,43% | +46,24% | 12,53 Md | | | -1,84% | -0,31% | -9,18% | -21,73% | 10,82 Md | | | -2,00% | -2,80% | +27,33% | +44,90% | 10,41 Md | | | +4,03% | -13,73% | -22,01% | -18,06% | 9,5 Md | | | -0,10% | -3,88% |
-
|
-
| 8,85 Md | Moyenne | -0,18% | -1,35% | +12,21% | +17,81% | | Moyenne pondérée par Capi. | -0,54% | -0,72% | +8,80% | +11,93% | |
684638.5ZGAz5MnNUsfdmCz-351kyWJHfDVkBPfGC1jIV6f2-E.hMbx-uBocgB0QlXKsjk91lKkWZ68-VmVfRgVcwrsjo_UxuWs_X5HLn4QOQ Date | Cours | Volume | Volume du jour |
---|
06:27:13 |
491
|
600 |
14 700 |
06:27:03 |
492
|
100 |
14 100 |
06:27:03 |
492
|
1 500 |
14 000 |
06:14:17 |
492
|
200 |
12 500 |
06:12:30 |
492
|
100 |
12 300 |
06:12:28 |
492
|
100 |
12 200 |
06:03:57 |
493
|
400 |
12 100 |
05:30:00 |
493
|
100 |
11 700 |
03:59:57 |
492
|
100 |
11 600 |
Plus de graphiques
|