Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35 950
KRW
|
-7,58%
|
|
-10,68%
|
+11,30%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
39150 ₩
|
41000 ₩
|
40900 ₩
|
38900 ₩
|
35950 ₩
|
Volume |
237 394 |
411 855 |
189 312 |
427 426 |
563 110 |
Variation |
+∞%
|
+4,73%
|
-0,24%
|
-4,89%
|
-7,58%
|
Ouverture |
40,650.00 |
39,950.00 |
40,700.00 |
40,250.00 |
38,750.00 |
Plus haut |
41,100.00 |
41,700.00 |
41,000.00 |
40,700.00 |
39,250.00 |
Plus bas |
38,950.00 |
39,950.00 |
39,900.00 |
38,600.00 |
35,950.00 |
Volume moy. 20 séances
452 802
Volume moy. 20 séances KRW
16 278 231 900.00
Volume moy. 20 séances USD
11 883 109.29
Volume record 1
7 808 651
Volume record 2
7 636 765
Volume record 3
6 837 561
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (KRW)
469 447 832 877
Capitalisation (USD)
342 696 918
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
382 451 650 587
Capitalisation flottante (USD)
279 189 705
Capital Moyen Quotidien Echangé
3.47%
Moyenne mobile 5 jours
39 180.00
Moyenne mobile 20 jours
40 355.00
Moyenne mobile 50 jours
40 314.00
Moyenne mobile 100 jours
34 764.50
Ecart cours / (MMA5) +8,98% Ecart cours / (MMA20) +12,25% Ecart cours / (MMA50) +12,14% Ecart cours / (MMA100) -3,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,58% | -10,68% | +11,30% | +99,83% | 343 M | | | 0,00% | +5,29% | +7,88% | +63,92% | 53,69 Md | | | -0,05% | -0,34% | -17,99% | -4,86% | 14,79 Md | | | -0,68% | -7,26% | +13,73% | +41,52% | 11,02 Md | | | -0,26% | +7,95% | +7,95% | +21,79% | 8,92 Md | | | +1,30% | +12,68% | +21,86% | +16,79% | 8,7 Md | | | -2,33% | -6,30% | +41,91% | +39,51% | 8,31 Md | | | -1,54% | +0,15% | -10,55% | +23,95% | 8,12 Md | | | -1,38% | +1,57% | -11,91% | -41,19% | 6,93 Md | | | +2,18% | -0,96% | -12,27% | +10,40% | 6,92 Md | | | -2,84% | -5,77% | +24,00% | +13,85% | 6,25 Md | | | +2,26% | +19,95% | +27,58% | +35,58% | 5,72 Md | | | -0,39% | -5,58% | -27,01% | +14,93% | 5,24 Md | | | -3,29% | -10,71% | -11,60% | -30,51% | 5,17 Md | | | -0,36% | -2,01% | -17,10% | -5,90% | 4,92 Md | | | +3,25% | -0,86% | +12,88% | +2,22% | 4,64 Md | Moyenne | -0,73% | -0,69% | +3,79% | +18,86% | | Moyenne pondérée par Capi. | -0,24% | +1,39% | +4,70% | +29,39% | |
Plus de graphiques
|