Marché Fermé -
NSE India S.E.
13:40:28 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 109
INR
|
+0,61%
|
|
-0,05%
|
+9,14%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
3078.3 ₹
|
3065.45 ₹
|
3090.4 ₹
|
3109.3 ₹
|
Volume |
899 781 |
756 036 |
724 174 |
988 357 |
Variation |
-0,57%
|
-0,42%
|
+0,81%
|
+0,61%
|
Ouverture |
3,118.70 |
3,090.00 |
3,066.10 |
3,110.00 |
Plus haut |
3,129.80 |
3,098.80 |
3,103.50 |
3,137.75 |
Plus bas |
3,074.10 |
3,058.35 |
3,058.35 |
3,096.10 |
Volume du jour estimé
988 357
Volume moy. 20 séances
1 296 417
Ratio Volume du jour
0.76
Volume moy. 20 séances INR
4 030 949 378.10
Volume moy. 20 séances USD
48 258 525.95
Volume record 1
92 715 070
Volume record 2
78 120 750
Volume record 3
74 817 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
3 544 000 474 607
Capitalisation (USD)
42 428 773 682
Chiffre d'affaires (INR)
1 087 234 900 000
Chiffre d'affaires (USD)
13 016 376 223
CA / Employé (INR)
125 315 226
CA / Employé (USD)
1 500 274
Capitalisation flottante (INR)
801 945 512 275
Capitalisation flottante (USD)
9 600 891 673
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
3 087.89
Moyenne mobile 20 jours
3 164.14
Moyenne mobile 50 jours
3 143.25
Moyenne mobile 100 jours
3 152.28
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) +1,76% Ecart cours / (MMA50) +1,09% Ecart cours / (MMA100) +1,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | -0,05% | +9,14% | +30,86% | 42,43 Md | | | +0,65% | +0,47% | +50,52% | +48,66% | 85,84 Md | | | +1,40% | +0,43% | +41,60% | +49,42% | 73,07 Md | | | +0,05% | +0,32% | +42,58% | +48,06% | 70,82 Md | | | +2,08% | +2,85% | +40,81% | +33,33% | 32,2 Md | | | +1,06% | +1,06% | +33,49% | +40,28% | 30,99 Md | | | +0,19% | -1,63% | +15,33% | +34,71% | 21,23 Md | | | -0,07% | +2,98% | +17,45% | +45,97% | 17,74 Md | | | +0,88% | +1,20% | +0,25% | +14,83% | 13,8 Md | | | -2,96% | -8,07% | -16,03% | +8,15% | 6,63 Md | | | +0,95% | +1,44% | +23,77% | +24,12% | 5,37 Md | | | +2,55% | +6,72% | -18,39% | -17,73% | 4,68 Md | | | 0,00% | -0,36% | -13,29% | -8,84% | 3,39 Md | | | 0,00% | +1,84% | -18,77% | -22,39% | 2,4 Md | | | +0,44% | +0,59% | -2,01% | -7,20% | 2,06 Md | | | +1,43% | +3,75% | +20,87% | +51,67% | 1,68 Md | Moyenne | +0,56% | -0,17% | +14,21% | +23,37% | | Moyenne pondérée par Capi. | +0,72% | -0,20% | +32,94% | +40,23% | |
8dd3e4a980df17821c84244b64e72a30.f6yIej6fnVb3Taj4JKBzUBdIWAtMQs0tRGQZ0T-_E-0.GevhDVP1zSPCPMWNbecSOnwXM1EBL759clFzqHzZfr4e-LkYCdD6Bs554Q Date | Cours | Volume | Volume du jour |
---|
12:27:21 |
3 109
|
20 |
988 322 |
12:25:45 |
3 109
|
2 |
988 302 |
12:25:43 |
3 109
|
2 |
988 300 |
12:22:09 |
3 109
|
2 |
988 298 |
12:21:59 |
3 109
|
3 |
988 296 |
12:21:48 |
3 109
|
6 |
988 293 |
12:21:20 |
3 109
|
7 |
988 287 |
12:19:46 |
3 109
|
1 |
988 280 |
12:18:01 |
3 109
|
5 |
988 279 |
Plus de graphiques
|