Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,89
USD
|
+3,86%
|
|
+1,37%
|
+80,69%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
8.36 $
|
8.65 $
|
8.56 $
|
8.89 $
|
Volume |
84 937 |
38 547 |
41 682 |
58 398 |
Variation |
-1,42%
|
+3,47%
|
-1,04%
|
+3,86%
|
Ouverture |
8.32 |
8.58 |
8.53 |
8.57 |
Plus haut |
8.90 |
8.71 |
8.81 |
9.00 |
Plus bas |
8.15 |
8.28 |
8.45 |
8.57 |
Volume du jour estimé
58 398
Volume moy. 20 séances
150 660
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
1 339 367.40
Volume record 1
38 277 212
Volume record 2
1 664 938
Volume record 3
1 050 285
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
274 495 925
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
163 551 739
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
8.59
Moyenne mobile 20 jours
8.84
Moyenne mobile 50 jours
7.77
Moyenne mobile 100 jours
6.08
Ecart cours / (MMA5) -3,40% Ecart cours / (MMA20) -0,52% Ecart cours / (MMA50) -12,60% Ecart cours / (MMA100) -31,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,86% | +1,37% | +80,69% | -32,65% | 274 M | | | -1,63% | -1,24% | -0,09% | +18,28% | 42,12 Md | | | +0,34% | +0,57% | +49,62% | -6,44% | 42,05 Md | | | -0,78% | -0,73% | -4,96% | +11,27% | 29,18 Md | | | -0,35% | -0,21% | +11,18% | +51,16% | 26,02 Md | | | -1,20% | -0,71% | -21,95% | -21,31% | 18,9 Md | | | +1,16% | +3,58% | +8,61% | +0,64% | 13,21 Md | | | +0,75% | +3,78% | +24,73% | +26,51% | 12,17 Md | | | +0,01% | +0,80% | +28,31% | +88,06% | 12,16 Md | | | -1,40% | -2,85% | -6,26% | +11,22% | 11,42 Md | | | -0,65% | +4,77% | +2,05% | -1,34% | 10,14 Md | | | -0,93% | +8,63% | +39,38% | -1,31% | 7,48 Md | | | -1,58% | -1,63% | +13,79% | +94,51% | 6,57 Md | | | +1,08% | +5,80% | +37,41% | +55,28% | 6,5 Md | | | -1,89% | -4,52% | +3,67% | -36,22% | 6,41 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | -0,20% | +1,30% | +17,75% | +17,18% | | Moyenne pondérée par Capi. | -0,51% | +0,54% | +13,07% | +16,36% | |
27e9731c7edbcbd.rrKlL0jeek8QbJFYYx4Sc2vbL3XfwRcSC-B7F4pTvWw.z8vTZT69F3sjOqlqK3VDIwWKdUyekH99fIwxX-Qm1w7riu9bcZoXKygY_g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,89
|
5 614 |
45 460 |
21:59:53 |
8,866
|
253 |
39 846 |
21:59:53 |
8,9
|
144 |
39 593 |
21:59:51 |
8,9
|
200 |
39 449 |
21:59:51 |
8,89
|
100 |
39 249 |
21:59:49 |
8,9
|
100 |
39 149 |
21:59:45 |
8,91
|
106 |
39 049 |
21:59:44 |
8,895
|
100 |
38 943 |
21:59:44 |
8,88
|
100 |
38 843 |
21:59:29 |
8,91
|
100 |
38 743 |
Plus de graphiques
|