Stockholm (SEK)New York (USD)New York (SEK)Diff SEK%Volume
Alvotech39,204,1739,03-0,17-0,4 %533 765
Astra Zeneca1 694,00178,751 672,85-21,15-1,2 %2 394 262
Autoliv1 212,00128,531 202,86-9,14-0,8 %545 268
Ericsson116,6012,28114,92-1,68-1,4 %6 020 143
Nokia141,0014,80138,51-2,49-1,8 %117 902 600
Octave173,4017,60164,71-8,69-5,0 %2 416 260
USD/SEK9,3586
Stockholm (SEK)Toronto (CAD)Toronto (SEK)Diff SEK%Volume
Africa Energy1,47
IPC236,6034,89233,83-2,77-1,2 %59 281
Lucara1,050,151,01-0,04-4,3 %664 621
Lundin Gold540,6076,81514,78-25,82-4,8 %861 197
Lundin Mining256,5037,86253,74-2,76-1,1 %2 531 020
Meren Energy14,522,1314,28-0,24-1,7 %337 048
CAD/SEK6,7020
Copenhague (DKK)New York (USD)New York (DKK)Diff DKK%Volume
Genmab1 619,0025,081 614,35-4,65-0,3 %1 113 721
Novo Nordisk287,2543,88282,45-4,80-1,7 %14 799 170
Torm191,4030,40195,684,282,2 %726 500
USD/DKK6,4368
Oslo (NOK)New York (USD)New York (NOK)Diff NOK%Volume
BW LPG201,0021,54204,493,491,7 %427 139
Equinor348,4036,18343,47-4,93-1,4 %5 613 048
Frontline353,2039,07370,9017,705,0 %4 350 343
Hafnia70,357,5071,200,851,2 %2 078 270
Norsk Hydro109,8011,56109,72-0,08-0,1 %51 093
Yara470,1024,74469,77-0,33-0,1 %16 204
USD/NOK9,4933
Helsinki (EUR)New York (USD)New York (EUR)Diff EUR%Volume
Nokia12,9714,8012,74-0,22-1,7 %117 902 600
USD/EUR0,8611
Source : Factset